2021-11-08T09:57:03.818Z|I-OCEAN7-304-1214551| 25.52 13.682 38.189 31.784 1499.0656 0.0 0.00 06:54:38.05M 2021-11-08T09:57:08.874Z|I-OCEAN7-304-1214551| 25.51 13.682 38.188 31.782 1499.0643 0.0 0.00 06:54:43.10M 2021-11-08T09:57:13.929Z|I-OCEAN7-304-1214551| 25.46 13.682 38.186 31.781 1499.0609 0.0 0.00 06:54:48.16M 2021-11-08T09:57:18.984Z|I-OCEAN7-304-1214551| 25.46 13.682 38.184 31.779 1499.0588 0.0 0.00 06:54:53.21M 2021-11-08T09:57:24.039Z|I-OCEAN7-304-1214551| 25.44 13.682 38.182 31.778 1499.0575 0.0 0.00 06:54:58.26M 2021-11-08T09:57:29.094Z|I-OCEAN7-304-1214551| 25.44 13.682 38.180 31.776 1499.0554 0.0 0.00 06:55:03.32M 2021-11-08T09:57:34.150Z|I-OCEAN7-304-1214551| 25.45 13.682 38.160 31.757 1499.0327 0.0 0.00 06:55:08.37M 2021-11-08T09:57:39.205Z|I-OCEAN7-304-1214551| 25.45 13.682 38.159 31.756 1499.0310 0.0 0.00 06:55:13.42M 2021-11-08T09:57:44.260Z|I-OCEAN7-304-1214551| 25.39 13.682 38.158 31.756 1499.0297 0.0 0.00 06:55:18.48M 2021-11-08T09:57:49.315Z|I-OCEAN7-304-1214551| 25.41 13.682 38.158 31.755 1499.0289 0.0 0.00 06:55:23.53M 2021-11-08T09:57:54.365Z|I-OCEAN7-304-1214551| 25.48 13.682 38.183 31.779 1499.0583 0.0 0.00 06:55:28.59M 2021-11-08T09:57:59.421Z|I-OCEAN7-304-1214551| 25.48 13.682 38.183 31.779 1499.0582 0.0 0.00 06:55:33.64M