2021-11-08T09:52:00.551Z|I-OCEAN7-304-1214551|  25.50  13.683  38.654  32.215 1499.5739     0.0    0.00 06:49:34.75M
2021-11-08T09:52:05.606Z|I-OCEAN7-304-1214551|  25.49  13.682  38.565  32.132 1499.4761     0.0    0.00 06:49:39.81M
2021-11-08T09:52:10.661Z|I-OCEAN7-304-1214551|  25.55  13.682  38.488  32.061 1499.3921     0.0    0.00 06:49:44.86M
2021-11-08T09:52:15.717Z|I-OCEAN7-304-1214551|  25.53  13.682  38.433  32.011 1499.3309     0.0    0.00 06:49:49.91M
2021-11-08T09:52:20.767Z|I-OCEAN7-304-1214551|  25.57  13.681  38.403  31.983 1499.2972     0.0    0.00 06:49:54.97M
2021-11-08T09:52:25.827Z|I-OCEAN7-304-1214551|  25.57  13.681  38.396  31.977 1499.2904     0.0    0.00 06:50:00.04M
2021-11-08T09:52:30.882Z|I-OCEAN7-304-1214551|  25.57  13.681  38.382  31.963 1499.2749     0.0    0.00 06:50:05.09M
2021-11-08T09:52:35.932Z|I-OCEAN7-304-1214551|  25.62  13.682  38.346  31.930 1499.2373     0.0    0.00 06:50:10.15M
2021-11-08T09:52:40.988Z|I-OCEAN7-304-1214551|  25.55  13.682  38.311  31.897 1499.1993     0.0    0.00 06:50:15.20M
2021-11-08T09:52:46.043Z|I-OCEAN7-304-1214551|  25.55  13.683  38.290  31.877 1499.1777     0.0    0.00 06:50:20.25M
2021-11-08T09:52:51.098Z|I-OCEAN7-304-1214551|  25.60  13.683  38.263  31.852 1499.1493     0.0    0.00 06:50:25.31M
2021-11-08T09:52:56.153Z|I-OCEAN7-304-1214551|  25.53  13.683  38.263  31.851 1499.1477     0.0    0.00 06:50:30.36M