2021-11-08T09:50:04.301Z|I-OCEAN7-304-1214551|  25.56  13.686  38.510  32.078 1499.4248     0.0    0.00 06:47:38.54M
2021-11-08T09:50:09.351Z|I-OCEAN7-304-1214551|  25.62  13.686  38.472  32.043 1499.3838     0.0    0.00 06:47:43.55M
2021-11-08T09:50:14.407Z|I-OCEAN7-304-1214551|  25.62  13.686  38.408  31.983 1499.3138     0.0    0.00 06:47:48.61M
2021-11-08T09:50:19.462Z|I-OCEAN7-304-1214551|  25.64  13.686  38.362  31.941 1499.2642     0.0    0.00 06:47:53.66M
2021-11-08T09:50:24.517Z|I-OCEAN7-304-1214551|  25.64  13.685  38.314  31.897 1499.2111     0.0    0.00 06:47:58.71M
2021-11-08T09:50:29.567Z|I-OCEAN7-304-1214551|  25.66  13.685  38.286  31.871 1499.1814     0.0    0.00 06:48:03.77M
2021-11-08T09:50:34.622Z|I-OCEAN7-304-1214551|  25.65  13.685  38.286  31.871 1499.1804     0.0    0.00 06:48:08.82M
2021-11-08T09:50:39.678Z|I-OCEAN7-304-1214551|  25.65  13.685  38.273  31.859 1499.1655     0.0    0.00 06:48:13.87M
2021-11-08T09:50:44.733Z|I-OCEAN7-304-1214551|  25.65  13.685  38.253  31.841 1499.1428     0.0    0.00 06:48:18.93M
2021-11-08T09:50:49.788Z|I-OCEAN7-304-1214551|  25.63  13.684  38.252  31.840 1499.1403     0.0    0.00 06:48:24.00M
2021-11-08T09:50:54.843Z|I-OCEAN7-304-1214551|  25.66  13.684  38.250  31.839 1499.1389     0.0    0.00 06:48:29.05M
2021-11-08T09:50:59.899Z|I-OCEAN7-304-1214551|  25.64  13.684  38.313  31.897 1499.2073     0.0    0.00 06:48:34.11M