2021-11-08T09:50:04.301Z|I-OCEAN7-304-1214551| 25.56 13.686 38.510 32.078 1499.4248 0.0 0.00 06:47:38.54M 2021-11-08T09:50:09.351Z|I-OCEAN7-304-1214551| 25.62 13.686 38.472 32.043 1499.3838 0.0 0.00 06:47:43.55M 2021-11-08T09:50:14.407Z|I-OCEAN7-304-1214551| 25.62 13.686 38.408 31.983 1499.3138 0.0 0.00 06:47:48.61M 2021-11-08T09:50:19.462Z|I-OCEAN7-304-1214551| 25.64 13.686 38.362 31.941 1499.2642 0.0 0.00 06:47:53.66M 2021-11-08T09:50:24.517Z|I-OCEAN7-304-1214551| 25.64 13.685 38.314 31.897 1499.2111 0.0 0.00 06:47:58.71M 2021-11-08T09:50:29.567Z|I-OCEAN7-304-1214551| 25.66 13.685 38.286 31.871 1499.1814 0.0 0.00 06:48:03.77M 2021-11-08T09:50:34.622Z|I-OCEAN7-304-1214551| 25.65 13.685 38.286 31.871 1499.1804 0.0 0.00 06:48:08.82M 2021-11-08T09:50:39.678Z|I-OCEAN7-304-1214551| 25.65 13.685 38.273 31.859 1499.1655 0.0 0.00 06:48:13.87M 2021-11-08T09:50:44.733Z|I-OCEAN7-304-1214551| 25.65 13.685 38.253 31.841 1499.1428 0.0 0.00 06:48:18.93M 2021-11-08T09:50:49.788Z|I-OCEAN7-304-1214551| 25.63 13.684 38.252 31.840 1499.1403 0.0 0.00 06:48:24.00M 2021-11-08T09:50:54.843Z|I-OCEAN7-304-1214551| 25.66 13.684 38.250 31.839 1499.1389 0.0 0.00 06:48:29.05M 2021-11-08T09:50:59.899Z|I-OCEAN7-304-1214551| 25.64 13.684 38.313 31.897 1499.2073 0.0 0.00 06:48:34.11M