2021-11-08T09:48:02.986Z|I-OCEAN7-304-1214551|  25.67  13.689  38.270  31.853 1499.1718     0.0    0.00 06:45:37.19M
2021-11-08T09:48:08.047Z|I-OCEAN7-304-1214551|  25.63  13.689  38.268  31.852 1499.1693     0.0    0.00 06:45:42.24M
2021-11-08T09:48:13.097Z|I-OCEAN7-304-1214551|  25.64  13.689  38.269  31.852 1499.1699     0.0    0.00 06:45:47.30M
2021-11-08T09:48:18.152Z|I-OCEAN7-304-1214551|  25.59  13.689  38.270  31.853 1499.1702     0.0    0.00 06:45:52.35M
2021-11-08T09:48:23.207Z|I-OCEAN7-304-1214551|  25.64  13.689  38.286  31.868 1499.1881     0.0    0.00 06:45:57.40M
2021-11-08T09:48:28.262Z|I-OCEAN7-304-1214551|  25.64  13.688  38.287  31.870 1499.1892     0.0    0.00 06:46:02.46M
2021-11-08T09:48:33.318Z|I-OCEAN7-304-1214551|  25.64  13.688  38.289  31.872 1499.1908     0.0    0.00 06:46:07.51M
2021-11-08T09:48:38.373Z|I-OCEAN7-304-1214551|  25.63  13.688  38.294  31.877 1499.1948     0.0    0.00 06:46:12.57M
2021-11-08T09:48:43.423Z|I-OCEAN7-304-1214551|  25.68  13.687  38.295  31.877 1499.1949     0.0    0.00 06:46:17.62M
2021-11-08T09:48:48.483Z|I-OCEAN7-304-1214551|  25.68  13.687  38.289  31.872 1499.1882     0.0    0.00 06:46:22.67M
2021-11-08T09:48:53.533Z|I-OCEAN7-304-1214551|  25.62  13.687  38.288  31.872 1499.1868     0.0    0.00 06:46:27.73M
2021-11-08T09:48:58.589Z|I-OCEAN7-304-1214551|  25.62  13.687  38.288  31.871 1499.1860     0.0    0.00 06:46:32.78M