2021-11-08T09:46:01.681Z|I-OCEAN7-304-1214551|  25.64  13.691  38.268  31.849 1499.1749     0.0    0.00 06:43:35.86M
2021-11-08T09:46:06.737Z|I-OCEAN7-304-1214551|  25.59  13.691  38.375  31.948 1499.2900     0.0    0.00 06:43:40.92M
2021-11-08T09:46:11.792Z|I-OCEAN7-304-1214551|  25.59  13.691  38.420  31.990 1499.3391     0.0    0.00 06:43:45.97M
2021-11-08T09:46:16.847Z|I-OCEAN7-304-1214551|  25.68  13.691  38.410  31.982 1499.3300     0.0    0.00 06:43:51.05M
2021-11-08T09:46:21.897Z|I-OCEAN7-304-1214551|  25.68  13.691  38.378  31.952 1499.2941     0.0    0.00 06:43:56.10M
2021-11-08T09:46:26.953Z|I-OCEAN7-304-1214551|  25.69  13.690  38.350  31.926 1499.2629     0.0    0.00 06:44:01.15M
2021-11-08T09:46:32.008Z|I-OCEAN7-304-1214551|  25.69  13.690  38.350  31.926 1499.2618     0.0    0.00 06:44:06.20M
2021-11-08T09:46:37.063Z|I-OCEAN7-304-1214551|  25.68  13.690  38.350  31.927 1499.2615     0.0    0.00 06:44:11.26M
2021-11-08T09:46:42.118Z|I-OCEAN7-304-1214551|  25.66  13.689  38.325  31.904 1499.2327     0.0    0.00 06:44:16.31M
2021-11-08T09:46:47.173Z|I-OCEAN7-304-1214551|  25.63  13.689  38.302  31.882 1499.2062     0.0    0.00 06:44:21.37M
2021-11-08T09:46:52.223Z|I-OCEAN7-304-1214551|  25.68  13.689  38.274  31.856 1499.1766     0.0    0.00 06:44:26.42M
2021-11-08T09:46:57.279Z|I-OCEAN7-304-1214551|  25.68  13.689  38.263  31.847 1499.1646     0.0    0.00 06:44:31.47M