2021-11-08T09:44:00.371Z|I-OCEAN7-304-1214551|  25.68  13.694  38.217  31.800 1499.1265     0.0    0.00 06:41:34.55M
2021-11-08T09:44:05.427Z|I-OCEAN7-304-1214551|  25.63  13.694  38.215  31.798 1499.1232     0.0    0.00 06:41:39.61M
2021-11-08T09:44:10.482Z|I-OCEAN7-304-1214551|  25.65  13.693  38.214  31.797 1499.1210     0.0    0.00 06:41:44.66M
2021-11-08T09:44:15.532Z|I-OCEAN7-304-1214551|  25.70  13.693  38.212  31.796 1499.1184     0.0    0.00 06:41:49.72M
2021-11-08T09:44:20.592Z|I-OCEAN7-304-1214551|  25.69  13.693  38.209  31.793 1499.1146     0.0    0.00 06:41:54.77M
2021-11-08T09:44:25.643Z|I-OCEAN7-304-1214551|  25.74  13.693  38.206  31.791 1499.1119     0.0    0.00 06:41:59.82M
2021-11-08T09:44:30.698Z|I-OCEAN7-304-1214551|  25.74  13.693  38.187  31.773 1499.0908     0.0    0.00 06:42:04.88M
2021-11-08T09:44:35.753Z|I-OCEAN7-304-1214551|  25.74  13.693  38.185  31.771 1499.0895     0.0    0.00 06:42:09.93M
2021-11-08T09:44:40.808Z|I-OCEAN7-304-1214551|  25.61  13.693  38.185  31.771 1499.0863     0.0    0.00 06:42:15.00M
2021-11-08T09:44:45.863Z|I-OCEAN7-304-1214551|  25.61  13.693  38.184  31.770 1499.0854     0.0    0.00 06:42:20.06M
2021-11-08T09:44:50.913Z|I-OCEAN7-304-1214551|  25.67  13.692  38.183  31.770 1499.0857     0.0    0.00 06:42:25.11M
2021-11-08T09:44:55.974Z|I-OCEAN7-304-1214551|  25.69  13.692  38.183  31.770 1499.0856     0.0    0.00 06:42:30.16M