2021-11-08T09:39:02.154Z|I-OCEAN7-304-1214551|  25.76  13.699  38.223  31.801 1499.1462     0.0    0.00 06:36:36.33M
2021-11-08T09:39:07.210Z|I-OCEAN7-304-1214551|  25.76  13.699  38.224  31.802 1499.1458     0.0    0.00 06:36:41.38M
2021-11-08T09:39:12.265Z|I-OCEAN7-304-1214551|  25.76  13.698  38.223  31.802 1499.1436     0.0    0.00 06:36:46.44M
2021-11-08T09:39:17.320Z|I-OCEAN7-304-1214551|  25.75  13.698  38.221  31.801 1499.1415     0.0    0.00 06:36:51.49M
2021-11-08T09:39:22.375Z|I-OCEAN7-304-1214551|  25.75  13.698  38.220  31.799 1499.1392     0.0    0.00 06:36:56.54M
2021-11-08T09:39:27.425Z|I-OCEAN7-304-1214551|  25.81  13.697  38.218  31.798 1499.1366     0.0    0.00 06:37:01.60M
2021-11-08T09:39:32.486Z|I-OCEAN7-304-1214551|  25.81  13.697  38.217  31.797 1499.1338     0.0    0.00 06:37:06.65M
2021-11-08T09:39:37.536Z|I-OCEAN7-304-1214551|  25.73  13.696  38.215  31.796 1499.1305     0.0    0.00 06:37:11.71M
2021-11-08T09:39:42.591Z|I-OCEAN7-304-1214551|  25.72  13.696  38.214  31.795 1499.1285     0.0    0.00 06:37:16.76M
2021-11-08T09:39:47.646Z|I-OCEAN7-304-1214551|  25.80  13.696  38.213  31.794 1499.1288     0.0    0.00 06:37:21.81M
2021-11-08T09:39:52.701Z|I-OCEAN7-304-1214551|  25.75  13.696  38.211  31.792 1499.1254     0.0    0.00 06:37:26.87M
2021-11-08T09:39:57.757Z|I-OCEAN7-304-1214551|  25.70  13.696  38.209  31.791 1499.1224     0.0    0.00 06:37:31.92M