2021-11-08T09:35:04.595Z|I-OCEAN7-304-1214551|  25.81  13.704  38.245  31.818 1499.1816     0.0    0.00 06:32:38.75M
2021-11-08T09:35:09.645Z|I-OCEAN7-304-1214551|  25.81  13.703  38.247  31.820 1499.1825     0.0    0.00 06:32:43.80M
2021-11-08T09:35:14.705Z|I-OCEAN7-304-1214551|  25.83  13.703  38.249  31.822 1499.1832     0.0    0.00 06:32:48.86M
2021-11-08T09:35:19.760Z|I-OCEAN7-304-1214551|  25.75  13.702  38.250  31.823 1499.1823     0.0    0.00 06:32:53.91M
2021-11-08T09:35:24.810Z|I-OCEAN7-304-1214551|  25.83  13.702  38.251  31.824 1499.1844     0.0    0.00 06:32:58.97M
2021-11-08T09:35:29.866Z|I-OCEAN7-304-1214551|  25.83  13.702  38.251  31.824 1499.1846     0.0    0.00 06:33:04.04M
2021-11-08T09:35:34.921Z|I-OCEAN7-304-1214551|  25.82  13.702  38.251  31.824 1499.1842     0.0    0.00 06:33:09.09M
2021-11-08T09:35:39.976Z|I-OCEAN7-304-1214551|  25.82  13.702  38.249  31.823 1499.1821     0.0    0.00 06:33:14.15M
2021-11-08T09:35:45.026Z|I-OCEAN7-304-1214551|  25.82  13.702  38.247  31.821 1499.1801     0.0    0.00 06:33:19.20M
2021-11-08T09:35:50.086Z|I-OCEAN7-304-1214551|  25.82  13.702  38.245  31.819 1499.1785     0.0    0.00 06:33:24.25M
2021-11-08T09:35:55.137Z|I-OCEAN7-304-1214551|  25.84  13.703  38.243  31.817 1499.1774     0.0    0.00 06:33:29.31M