2021-11-08T09:33:03.285Z|I-OCEAN7-304-1214551| 25.88 13.709 38.292 31.857 1499.2452 0.0 0.00 06:30:37.44M 2021-11-08T09:33:08.340Z|I-OCEAN7-304-1214551| 25.89 13.709 38.292 31.857 1499.2456 0.0 0.00 06:30:42.50M 2021-11-08T09:33:13.395Z|I-OCEAN7-304-1214551| 25.83 13.709 38.272 31.839 1499.2231 0.0 0.00 06:30:47.55M 2021-11-08T09:33:18.445Z|I-OCEAN7-304-1214551| 25.82 13.709 38.272 31.839 1499.2222 0.0 0.00 06:30:52.60M 2021-11-08T09:33:23.506Z|I-OCEAN7-304-1214551| 25.81 13.708 38.272 31.838 1499.2209 0.0 0.00 06:30:57.65M 2021-11-08T09:33:28.561Z|I-OCEAN7-304-1214551| 25.81 13.708 38.271 31.839 1499.2200 0.0 0.00 06:31:02.71M 2021-11-08T09:33:33.611Z|I-OCEAN7-304-1214551| 25.80 13.708 38.276 31.843 1499.2245 0.0 0.00 06:31:07.76M 2021-11-08T09:33:38.666Z|I-OCEAN7-304-1214551| 25.77 13.708 38.277 31.844 1499.2241 0.0 0.00 06:31:12.82M 2021-11-08T09:33:43.721Z|I-OCEAN7-304-1214551| 25.77 13.708 38.277 31.844 1499.2249 0.0 0.00 06:31:17.87M 2021-11-08T09:33:48.777Z|I-OCEAN7-304-1214551| 25.77 13.708 38.278 31.845 1499.2261 0.0 0.00 06:31:22.92M 2021-11-08T09:33:53.832Z|I-OCEAN7-304-1214551| 25.84 13.708 38.292 31.857 1499.2426 0.0 0.00 06:31:28.00M 2021-11-08T09:33:58.887Z|I-OCEAN7-304-1214551| 25.84 13.708 38.293 31.859 1499.2446 0.0 0.00 06:31:33.05M