2021-11-08T09:33:03.285Z|I-OCEAN7-304-1214551|  25.88  13.709  38.292  31.857 1499.2452     0.0    0.00 06:30:37.44M
2021-11-08T09:33:08.340Z|I-OCEAN7-304-1214551|  25.89  13.709  38.292  31.857 1499.2456     0.0    0.00 06:30:42.50M
2021-11-08T09:33:13.395Z|I-OCEAN7-304-1214551|  25.83  13.709  38.272  31.839 1499.2231     0.0    0.00 06:30:47.55M
2021-11-08T09:33:18.445Z|I-OCEAN7-304-1214551|  25.82  13.709  38.272  31.839 1499.2222     0.0    0.00 06:30:52.60M
2021-11-08T09:33:23.506Z|I-OCEAN7-304-1214551|  25.81  13.708  38.272  31.838 1499.2209     0.0    0.00 06:30:57.65M
2021-11-08T09:33:28.561Z|I-OCEAN7-304-1214551|  25.81  13.708  38.271  31.839 1499.2200     0.0    0.00 06:31:02.71M
2021-11-08T09:33:33.611Z|I-OCEAN7-304-1214551|  25.80  13.708  38.276  31.843 1499.2245     0.0    0.00 06:31:07.76M
2021-11-08T09:33:38.666Z|I-OCEAN7-304-1214551|  25.77  13.708  38.277  31.844 1499.2241     0.0    0.00 06:31:12.82M
2021-11-08T09:33:43.721Z|I-OCEAN7-304-1214551|  25.77  13.708  38.277  31.844 1499.2249     0.0    0.00 06:31:17.87M
2021-11-08T09:33:48.777Z|I-OCEAN7-304-1214551|  25.77  13.708  38.278  31.845 1499.2261     0.0    0.00 06:31:22.92M
2021-11-08T09:33:53.832Z|I-OCEAN7-304-1214551|  25.84  13.708  38.292  31.857 1499.2426     0.0    0.00 06:31:28.00M
2021-11-08T09:33:58.887Z|I-OCEAN7-304-1214551|  25.84  13.708  38.293  31.859 1499.2446     0.0    0.00 06:31:33.05M