2021-11-08T09:31:01.975Z|I-OCEAN7-304-1214551|  25.84  13.711  38.305  31.867 1499.2638     0.0    0.00 06:28:36.13M
2021-11-08T09:31:07.030Z|I-OCEAN7-304-1214551|  25.88  13.711  38.304  31.866 1499.2643     0.0    0.00 06:28:41.19M
2021-11-08T09:31:12.085Z|I-OCEAN7-304-1214551|  25.88  13.711  38.308  31.870 1499.2679     0.0    0.00 06:28:46.24M
2021-11-08T09:31:17.140Z|I-OCEAN7-304-1214551|  25.81  13.711  38.309  31.871 1499.2668     0.0    0.00 06:28:51.30M
2021-11-08T09:31:22.196Z|I-OCEAN7-304-1214551|  25.82  13.711  38.308  31.870 1499.2670     0.0    0.00 06:28:56.35M
2021-11-08T09:31:27.251Z|I-OCEAN7-304-1214551|  25.85  13.711  38.307  31.870 1499.2661     0.0    0.00 06:29:01.40M
2021-11-08T09:31:32.306Z|I-OCEAN7-304-1214551|  25.85  13.711  38.307  31.869 1499.2656     0.0    0.00 06:29:06.46M
2021-11-08T09:31:37.356Z|I-OCEAN7-304-1214551|  25.84  13.710  38.308  31.870 1499.2654     0.0    0.00 06:29:11.51M
2021-11-08T09:31:42.416Z|I-OCEAN7-304-1214551|  25.83  13.710  38.309  31.871 1499.2654     0.0    0.00 06:29:16.56M
2021-11-08T09:31:47.467Z|I-OCEAN7-304-1214551|  25.87  13.710  38.299  31.862 1499.2549     0.0    0.00 06:29:21.62M
2021-11-08T09:31:52.522Z|I-OCEAN7-304-1214551|  25.87  13.710  38.286  31.851 1499.2410     0.0    0.00 06:29:26.67M
2021-11-08T09:31:57.577Z|I-OCEAN7-304-1214551|  25.90  13.710  38.285  31.849 1499.2396     0.0    0.00 06:29:31.72M