2021-11-08T09:28:00.012Z|I-OCEAN7-304-1214551| 25.84 13.711 38.322 31.882 1499.2823 0.0 0.00 06:25:34.16M 2021-11-08T09:28:05.068Z|I-OCEAN7-304-1214551| 25.81 13.711 38.320 31.882 1499.2792 0.0 0.00 06:25:39.21M 2021-11-08T09:28:10.123Z|I-OCEAN7-304-1214551| 25.82 13.710 38.319 31.880 1499.2772 0.0 0.00 06:25:44.27M 2021-11-08T09:28:15.178Z|I-OCEAN7-304-1214551| 25.82 13.710 38.317 31.879 1499.2747 0.0 0.00 06:25:49.33M 2021-11-08T09:28:20.233Z|I-OCEAN7-304-1214551| 25.83 13.710 38.316 31.878 1499.2726 0.0 0.00 06:25:54.38M 2021-11-08T09:28:25.288Z|I-OCEAN7-304-1214551| 25.86 13.709 38.315 31.878 1499.2722 0.0 0.00 06:25:59.43M 2021-11-08T09:28:30.344Z|I-OCEAN7-304-1214551| 25.94 13.709 38.315 31.878 1499.2721 0.0 0.00 06:26:04.49M 2021-11-08T09:28:35.394Z|I-OCEAN7-304-1214551| 25.92 13.709 38.315 31.878 1499.2714 0.0 0.00 06:26:09.54M 2021-11-08T09:28:40.454Z|I-OCEAN7-304-1214551| 25.90 13.709 38.314 31.877 1499.2703 0.0 0.00 06:26:14.59M 2021-11-08T09:28:45.504Z|I-OCEAN7-304-1214551| 25.94 13.709 38.313 31.876 1499.2703 0.0 0.00 06:26:19.65M 2021-11-08T09:28:50.559Z|I-OCEAN7-304-1214551| 25.96 13.709 38.312 31.875 1499.2695 0.0 0.00 06:26:24.70M 2021-11-08T09:28:55.615Z|I-OCEAN7-304-1214551| 25.90 13.709 38.311 31.874 1499.2681 0.0 0.00 06:26:29.76M