2021-11-08T09:26:03.763Z|I-OCEAN7-304-1214551|  25.90  13.716  38.260  31.821 1499.2278     0.0    0.00 06:23:37.89M
2021-11-08T09:26:08.813Z|I-OCEAN7-304-1214551|  25.95  13.716  38.258  31.819 1499.2266     0.0    0.00 06:23:42.94M
2021-11-08T09:26:13.868Z|I-OCEAN7-304-1214551|  25.95  13.716  38.256  31.818 1499.2238     0.0    0.00 06:23:48.01M
2021-11-08T09:26:18.928Z|I-OCEAN7-304-1214551|  25.87  13.715  38.254  31.817 1499.2198     0.0    0.00 06:23:53.07M
2021-11-08T09:26:23.978Z|I-OCEAN7-304-1214551|  26.00  13.715  38.253  31.815 1499.2196     0.0    0.00 06:23:58.13M
2021-11-08T09:26:29.034Z|I-OCEAN7-304-1214551|  25.93  13.715  38.250  31.813 1499.2155     0.0    0.00 06:24:03.18M
2021-11-08T09:26:34.089Z|I-OCEAN7-304-1214551|  25.89  13.715  38.248  31.811 1499.2120     0.0    0.00 06:24:08.23M
2021-11-08T09:26:39.144Z|I-OCEAN7-304-1214551|  25.90  13.715  38.382  31.935 1499.3583     0.0    0.00 06:24:13.28M
2021-11-08T09:26:44.199Z|I-OCEAN7-304-1214551|  25.91  13.715  38.390  31.942 1499.3667     0.0    0.00 06:24:18.34M
2021-11-08T09:26:49.254Z|I-OCEAN7-304-1214551|  25.85  13.715  38.367  31.921 1499.3407     0.0    0.00 06:24:23.39M
2021-11-08T09:26:54.310Z|I-OCEAN7-304-1214551|  25.84  13.715  38.393  31.946 1499.3690     0.0    0.00 06:24:28.45M
2021-11-08T09:26:59.360Z|I-OCEAN7-304-1214551|  25.86  13.715  38.370  31.924 1499.3445     0.0    0.00 06:24:33.50M