2021-11-08T09:24:02.453Z|I-OCEAN7-304-1214551|  25.97  13.718  38.319  31.875 1499.2970     0.0    0.00 06:21:36.58M
2021-11-08T09:24:07.508Z|I-OCEAN7-304-1214551|  25.91  13.717  38.321  31.877 1499.2976     0.0    0.00 06:21:41.64M
2021-11-08T09:24:12.608Z|I-OCEAN7-304-1214551|  25.99  13.717  38.338  31.892 1499.3167     0.0    0.00 06:21:46.69M
2021-11-08T09:24:17.618Z|I-OCEAN7-304-1214551|  25.99  13.717  38.339  31.894 1499.3177     0.0    0.00 06:21:51.79M
2021-11-08T09:24:22.668Z|I-OCEAN7-304-1214551|  25.93  13.716  38.341  31.896 1499.3168     0.0    0.00 06:21:56.80M
2021-11-08T09:24:27.724Z|I-OCEAN7-304-1214551|  25.93  13.715  38.342  31.898 1499.3162     0.0    0.00 06:22:01.85M
2021-11-08T09:24:32.779Z|I-OCEAN7-304-1214551|  25.95  13.715  38.299  31.858 1499.2686     0.0    0.00 06:22:06.90M
2021-11-08T09:24:37.834Z|I-OCEAN7-304-1214551|  25.95  13.715  38.306  31.865 1499.2754     0.0    0.00 06:22:11.96M
2021-11-08T09:24:42.889Z|I-OCEAN7-304-1214551|  25.89  13.714  38.307  31.866 1499.2749     0.0    0.00 06:22:17.03M
2021-11-08T09:24:48.035Z|I-OCEAN7-304-1214551|  25.95  13.714  38.308  31.867 1499.2765     0.0    0.00 06:22:22.09M
2021-11-08T09:24:53.000Z|I-OCEAN7-304-1214551|  26.01  13.714  38.308  31.867 1499.2771     0.0    0.00 06:22:27.23M
2021-11-08T09:24:58.050Z|I-OCEAN7-304-1214551|  25.93  13.714  38.307  31.866 1499.2759     0.0    0.00 06:22:32.20M