2021-11-08T09:22:01.143Z|I-OCEAN7-304-1214551|  25.98  13.726  38.163  31.723 1499.1451     0.0    0.00 06:19:35.27M
2021-11-08T09:22:06.198Z|I-OCEAN7-304-1214551|  25.98  13.725  38.145  31.707 1499.1249     0.0    0.00 06:19:40.33M
2021-11-08T09:22:11.253Z|I-OCEAN7-304-1214551|  25.93  13.725  38.130  31.694 1499.1077     0.0    0.00 06:19:45.38M
2021-11-08T09:22:16.308Z|I-OCEAN7-304-1214551|  25.99  13.724  38.129  31.693 1499.1062     0.0    0.00 06:19:50.44M
2021-11-08T09:22:21.359Z|I-OCEAN7-304-1214551|  26.01  13.724  38.128  31.692 1499.1039     0.0    0.00 06:19:55.49M
2021-11-08T09:22:26.419Z|I-OCEAN7-304-1214551|  26.01  13.724  38.126  31.691 1499.1012     0.0    0.00 06:20:00.54M
2021-11-08T09:22:31.474Z|I-OCEAN7-304-1214551|  26.01  13.723  38.144  31.708 1499.1191     0.0    0.00 06:20:05.60M
2021-11-08T09:22:36.529Z|I-OCEAN7-304-1214551|  26.01  13.723  38.188  31.749 1499.1672     0.0    0.00 06:20:10.65M
2021-11-08T09:22:41.579Z|I-OCEAN7-304-1214551|  26.04  13.722  38.238  31.796 1499.2206     0.0    0.00 06:20:15.70M
2021-11-08T09:22:46.635Z|I-OCEAN7-304-1214551|  25.97  13.722  38.296  31.850 1499.2810     0.0    0.00 06:20:20.76M
2021-11-08T09:22:51.690Z|I-OCEAN7-304-1214551|  25.99  13.721  38.326  31.878 1499.3127     0.0    0.00 06:20:25.81M
2021-11-08T09:22:56.745Z|I-OCEAN7-304-1214551|  25.99  13.721  38.332  31.884 1499.3175     0.0    0.00 06:20:30.86M