2021-11-08T09:20:04.888Z|I-OCEAN7-304-1214551|  26.05  13.731  38.411  31.948 1499.4286     0.0    0.00 06:17:39.02M
2021-11-08T09:20:09.943Z|I-OCEAN7-304-1214551|  26.01  13.731  38.413  31.950 1499.4299     0.0    0.00 06:17:44.07M
2021-11-08T09:20:14.998Z|I-OCEAN7-304-1214551|  26.01  13.731  38.389  31.928 1499.4034     0.0    0.00 06:17:49.13M
2021-11-08T09:20:20.054Z|I-OCEAN7-304-1214551|  26.00  13.731  38.352  31.894 1499.3644     0.0    0.00 06:17:54.18M
2021-11-08T09:20:25.104Z|I-OCEAN7-304-1214551|  26.01  13.731  38.344  31.886 1499.3553     0.0    0.00 06:17:59.24M
2021-11-08T09:20:30.164Z|I-OCEAN7-304-1214551|  26.01  13.731  38.343  31.886 1499.3547     0.0    0.00 06:18:04.29M
2021-11-08T09:20:35.214Z|I-OCEAN7-304-1214551|  26.01  13.731  38.343  31.885 1499.3539     0.0    0.00 06:18:09.34M
2021-11-08T09:20:40.269Z|I-OCEAN7-304-1214551|  26.04  13.731  38.342  31.885 1499.3531     0.0    0.00 06:18:14.39M
2021-11-08T09:20:45.330Z|I-OCEAN7-304-1214551|  26.05  13.730  38.342  31.886 1499.3523     0.0    0.00 06:18:19.45M
2021-11-08T09:20:50.380Z|I-OCEAN7-304-1214551|  26.05  13.730  38.343  31.887 1499.3528     0.0    0.00 06:18:24.50M
2021-11-08T09:20:55.435Z|I-OCEAN7-304-1214551|  26.06  13.730  38.344  31.888 1499.3534     0.0    0.00 06:18:29.56M