2021-11-08T09:18:03.583Z|I-OCEAN7-304-1214551|  26.12  13.737  38.460  31.989 1499.4990     0.0    0.00 06:15:37.69M
2021-11-08T09:18:08.638Z|I-OCEAN7-304-1214551|  26.12  13.737  38.459  31.988 1499.4969     0.0    0.00 06:15:42.75M
2021-11-08T09:18:13.693Z|I-OCEAN7-304-1214551|  26.14  13.737  38.457  31.987 1499.4943     0.0    0.00 06:15:47.80M
2021-11-08T09:18:18.749Z|I-OCEAN7-304-1214551|  26.14  13.736  38.456  31.985 1499.4912     0.0    0.00 06:15:52.85M
2021-11-08T09:18:23.799Z|I-OCEAN7-304-1214551|  26.03  13.736  38.454  31.984 1499.4867     0.0    0.00 06:15:57.91M
2021-11-08T09:18:28.854Z|I-OCEAN7-304-1214551|  26.04  13.736  38.451  31.982 1499.4838     0.0    0.00 06:16:02.96M
2021-11-08T09:18:33.909Z|I-OCEAN7-304-1214551|  26.09  13.735  38.449  31.980 1499.4816     0.0    0.00 06:16:08.04M
2021-11-08T09:18:38.964Z|I-OCEAN7-304-1214551|  26.03  13.735  38.447  31.979 1499.4768     0.0    0.00 06:16:13.09M
2021-11-08T09:18:44.020Z|I-OCEAN7-304-1214551|  25.97  13.734  38.449  31.981 1499.4772     0.0    0.00 06:16:18.14M
2021-11-08T09:18:49.070Z|I-OCEAN7-304-1214551|  25.99  13.734  38.449  31.982 1499.4768     0.0    0.00 06:16:23.20M
2021-11-08T09:18:54.130Z|I-OCEAN7-304-1214551|  26.04  13.734  38.450  31.982 1499.4769     0.0    0.00 06:16:28.25M
2021-11-08T09:18:59.180Z|I-OCEAN7-304-1214551|  26.05  13.733  38.423  31.958 1499.4478     0.0    0.00 06:16:33.31M