2021-11-08T09:09:02.751Z|I-OCEAN7-304-1214551| 26.19 13.752 38.591 32.098 1499.6744 0.0 0.00 06:06:36.84M 2021-11-08T09:09:07.806Z|I-OCEAN7-304-1214551| 26.26 13.751 38.591 32.098 1499.6761 0.0 0.00 06:06:41.89M 2021-11-08T09:09:12.856Z|I-OCEAN7-304-1214551| 26.19 13.751 38.590 32.097 1499.6727 0.0 0.00 06:06:46.94M 2021-11-08T09:09:17.912Z|I-OCEAN7-304-1214551| 26.19 13.751 38.589 32.097 1499.6720 0.0 0.00 06:06:52.01M 2021-11-08T09:09:22.967Z|I-OCEAN7-304-1214551| 26.17 13.751 38.589 32.097 1499.6710 0.0 0.00 06:06:57.07M 2021-11-08T09:09:28.022Z|I-OCEAN7-304-1214551| 26.17 13.751 38.588 32.096 1499.6697 0.0 0.00 06:07:02.12M 2021-11-08T09:09:33.072Z|I-OCEAN7-304-1214551| 26.25 13.751 38.575 32.084 1499.6564 0.0 0.00 06:07:07.18M 2021-11-08T09:09:38.132Z|I-OCEAN7-304-1214551| 26.27 13.751 38.574 32.083 1499.6553 0.0 0.00 06:07:12.23M 2021-11-08T09:09:43.188Z|I-OCEAN7-304-1214551| 26.23 13.751 38.618 32.123 1499.7023 0.0 0.00 06:07:17.28M 2021-11-08T09:09:48.243Z|I-OCEAN7-304-1214551| 26.14 13.751 38.681 32.182 1499.7704 0.0 0.00 06:07:22.34M 2021-11-08T09:09:53.293Z|I-OCEAN7-304-1214551| 26.17 13.751 38.681 32.182 1499.7712 0.0 0.00 06:07:27.39M 2021-11-08T09:09:58.353Z|I-OCEAN7-304-1214551| 26.17 13.751 38.675 32.177 1499.7650 0.0 0.00 06:07:32.44M