2021-11-08T09:07:01.436Z|I-OCEAN7-304-1214551|  26.25  13.757  38.621  32.122 1499.7205     0.0    0.00 06:04:35.53M
2021-11-08T09:07:06.496Z|I-OCEAN7-304-1214551|  26.25  13.756  38.620  32.121 1499.7186     0.0    0.00 06:04:40.58M
2021-11-08T09:07:11.551Z|I-OCEAN7-304-1214551|  26.25  13.756  38.605  32.107 1499.7015     0.0    0.00 06:04:45.63M
2021-11-08T09:07:16.602Z|I-OCEAN7-304-1214551|  26.24  13.756  38.590  32.093 1499.6833     0.0    0.00 06:04:50.69M
2021-11-08T09:07:21.657Z|I-OCEAN7-304-1214551|  26.24  13.755  38.588  32.092 1499.6813     0.0    0.00 06:04:55.74M
2021-11-08T09:07:26.712Z|I-OCEAN7-304-1214551|  26.26  13.755  38.587  32.091 1499.6791     0.0    0.00 06:05:00.79M
2021-11-08T09:07:31.767Z|I-OCEAN7-304-1214551|  26.22  13.755  38.584  32.089 1499.6759     0.0    0.00 06:05:05.85M
2021-11-08T09:07:36.822Z|I-OCEAN7-304-1214551|  26.19  13.755  38.582  32.087 1499.6720     0.0    0.00 06:05:10.90M
2021-11-08T09:07:41.878Z|I-OCEAN7-304-1214551|  26.17  13.754  38.573  32.079 1499.6616     0.0    0.00 06:05:15.95M
2021-11-08T09:07:46.928Z|I-OCEAN7-304-1214551|  26.25  13.754  38.572  32.079 1499.6611     0.0    0.00 06:05:21.03M
2021-11-08T09:07:51.988Z|I-OCEAN7-304-1214551|  26.23  13.754  38.572  32.078 1499.6603     0.0    0.00 06:05:26.08M
2021-11-08T09:07:57.038Z|I-OCEAN7-304-1214551|  26.23  13.754  38.613  32.117 1499.7046     0.0    0.00 06:05:31.14M