2021-11-08T09:05:00.136Z|I-OCEAN7-304-1214551| 26.24 13.756 38.584 32.087 1499.6786 0.0 0.00 06:02:34.24M 2021-11-08T09:05:05.186Z|I-OCEAN7-304-1214551| 26.28 13.756 38.583 32.087 1499.6786 0.0 0.00 06:02:39.27M 2021-11-08T09:05:10.241Z|I-OCEAN7-304-1214551| 26.26 13.756 38.582 32.086 1499.6777 0.0 0.00 06:02:44.33M 2021-11-08T09:05:15.342Z|I-OCEAN7-304-1214551| 26.26 13.757 38.582 32.085 1499.6775 0.0 0.00 06:02:49.38M 2021-11-08T09:05:20.352Z|I-OCEAN7-304-1214551| 26.34 13.757 38.581 32.084 1499.6787 0.0 0.00 06:02:54.48M 2021-11-08T09:05:25.407Z|I-OCEAN7-304-1214551| 26.32 13.757 38.580 32.083 1499.6779 0.0 0.00 06:02:59.49M 2021-11-08T09:05:30.462Z|I-OCEAN7-304-1214551| 26.29 13.757 38.580 32.084 1499.6774 0.0 0.00 06:03:04.54M 2021-11-08T09:05:35.512Z|I-OCEAN7-304-1214551| 26.19 13.757 38.580 32.084 1499.6757 0.0 0.00 06:03:09.60M 2021-11-08T09:05:40.568Z|I-OCEAN7-304-1214551| 26.27 13.757 38.581 32.084 1499.6774 0.0 0.00 06:03:14.65M 2021-11-08T09:05:45.623Z|I-OCEAN7-304-1214551| 26.19 13.757 38.560 32.065 1499.6533 0.0 0.00 06:03:19.70M 2021-11-08T09:05:50.768Z|I-OCEAN7-304-1214551| 26.19 13.757 38.550 32.056 1499.6418 0.0 0.00 06:03:24.76M 2021-11-08T09:05:55.733Z|I-OCEAN7-304-1214551| 26.20 13.757 38.531 32.039 1499.6219 0.0 0.00 06:03:29.90M