2021-11-08T09:02:03.224Z|I-OCEAN7-304-1214551|  26.30  13.763  38.829  32.309 1499.9631     0.0    0.00 05:59:37.30M
2021-11-08T09:02:08.279Z|I-OCEAN7-304-1214551|  26.30  13.763  38.829  32.309 1499.9617     0.0    0.00 05:59:42.36M
2021-11-08T09:02:13.334Z|I-OCEAN7-304-1214551|  26.31  13.763  38.816  32.297 1499.9489     0.0    0.00 05:59:47.41M
2021-11-08T09:02:18.389Z|I-OCEAN7-304-1214551|  26.37  13.763  38.815  32.296 1499.9490     0.0    0.00 05:59:52.46M
2021-11-08T09:02:23.445Z|I-OCEAN7-304-1214551|  26.35  13.763  38.862  32.339 1499.9993     0.0    0.00 05:59:57.52M
2021-11-08T09:02:28.500Z|I-OCEAN7-304-1214551|  26.35  13.763  38.905  32.379 1500.0459     0.0    0.00 06:00:02.57M
2021-11-08T09:02:33.550Z|I-OCEAN7-304-1214551|  26.24  13.763  38.915  32.389 1500.0553     0.0    0.00 06:00:07.62M
2021-11-08T09:02:38.605Z|I-OCEAN7-304-1214551|  26.34  13.763  38.946  32.418 1500.0894     0.0    0.00 06:00:12.68M
2021-11-08T09:02:43.660Z|I-OCEAN7-304-1214551|  26.34  13.762  39.001  32.469 1500.1492     0.0    0.00 06:00:17.73M
2021-11-08T09:02:48.716Z|I-OCEAN7-304-1214551|  26.34  13.762  39.027  32.493 1500.1771     0.0    0.00 06:00:22.79M
2021-11-08T09:02:53.766Z|I-OCEAN7-304-1214551|  26.28  13.762  39.035  32.501 1500.1851     0.0    0.00 06:00:27.84M
2021-11-08T09:02:58.821Z|I-OCEAN7-304-1214551|  26.27  13.762  39.037  32.503 1500.1857     0.0    0.00 06:00:32.89M