2021-11-08T09:00:01.914Z|I-OCEAN7-304-1214551|  26.32  13.765  38.568  32.065 1499.6827     0.0    0.00 05:57:36.00M
2021-11-08T09:00:06.974Z|I-OCEAN7-304-1214551|  26.32  13.765  38.567  32.065 1499.6824     0.0    0.00 05:57:41.05M
2021-11-08T09:00:12.024Z|I-OCEAN7-304-1214551|  26.33  13.765  38.868  32.343 1500.0100     0.0    0.00 05:57:46.10M
2021-11-08T09:00:17.079Z|I-OCEAN7-304-1214551|  26.35  13.765  39.016  32.480 1500.1724     0.0    0.00 05:57:51.16M
2021-11-08T09:00:22.135Z|I-OCEAN7-304-1214551|  26.26  13.766  39.054  32.516 1500.2131     0.0    0.00 05:57:56.21M
2021-11-08T09:00:27.190Z|I-OCEAN7-304-1214551|  26.32  13.766  39.054  32.515 1500.2144     0.0    0.00 05:58:01.26M
2021-11-08T09:00:32.245Z|I-OCEAN7-304-1214551|  26.36  13.766  39.020  32.484 1500.1782     0.0    0.00 05:58:06.32M
2021-11-08T09:00:37.295Z|I-OCEAN7-304-1214551|  26.38  13.766  39.020  32.484 1500.1781     0.0    0.00 05:58:11.37M
2021-11-08T09:00:42.351Z|I-OCEAN7-304-1214551|  26.31  13.766  39.020  32.484 1500.1764     0.0    0.00 05:58:16.42M
2021-11-08T09:00:47.411Z|I-OCEAN7-304-1214551|  26.33  13.766  39.007  32.472 1500.1625     0.0    0.00 05:58:21.48M
2021-11-08T09:00:52.461Z|I-OCEAN7-304-1214551|  26.33  13.766  38.976  32.443 1500.1283     0.0    0.00 05:58:26.53M
2021-11-08T09:00:57.516Z|I-OCEAN7-304-1214551|  26.32  13.766  38.939  32.409 1500.0884     0.0    0.00 05:58:31.59M