2021-11-08T08:58:00.609Z|I-OCEAN7-304-1214551|  26.38  13.767  38.794  32.273 1499.9337     0.0    0.00 05:55:34.67M
2021-11-08T08:58:05.664Z|I-OCEAN7-304-1214551|  26.38  13.766  38.773  32.255 1499.9104     0.0    0.00 05:55:39.72M
2021-11-08T08:58:10.714Z|I-OCEAN7-304-1214551|  26.36  13.766  38.738  32.222 1499.8710     0.0    0.00 05:55:44.78M
2021-11-08T08:58:15.769Z|I-OCEAN7-304-1214551|  26.35  13.766  38.728  32.213 1499.8599     0.0    0.00 05:55:49.83M
2021-11-08T08:58:20.825Z|I-OCEAN7-304-1214551|  26.40  13.766  38.727  32.212 1499.8584     0.0    0.00 05:55:54.88M
2021-11-08T08:58:25.880Z|I-OCEAN7-304-1214551|  26.44  13.766  38.723  32.208 1499.8552     0.0    0.00 05:55:59.94M
2021-11-08T08:58:30.935Z|I-OCEAN7-304-1214551|  26.44  13.766  38.699  32.186 1499.8292     0.0    0.00 05:56:05.01M
2021-11-08T08:58:35.990Z|I-OCEAN7-304-1214551|  26.41  13.766  38.692  32.180 1499.8212     0.0    0.00 05:56:10.06M
2021-11-08T08:58:41.045Z|I-OCEAN7-304-1214551|  26.41  13.766  38.607  32.101 1499.7277     0.0    0.00 05:56:15.12M
2021-11-08T08:58:46.101Z|I-OCEAN7-304-1214551|  26.42  13.765  38.509  32.010 1499.6210     0.0    0.00 05:56:20.17M
2021-11-08T08:58:51.156Z|I-OCEAN7-304-1214551|  26.45  13.765  38.456  31.962 1499.5646     0.0    0.00 05:56:25.22M
2021-11-08T08:58:56.206Z|I-OCEAN7-304-1214551|  26.41  13.766  38.457  31.962 1499.5648     0.0    0.00 05:56:30.28M