2021-11-08T08:58:00.609Z|I-OCEAN7-304-1214551| 26.38 13.767 38.794 32.273 1499.9337 0.0 0.00 05:55:34.67M 2021-11-08T08:58:05.664Z|I-OCEAN7-304-1214551| 26.38 13.766 38.773 32.255 1499.9104 0.0 0.00 05:55:39.72M 2021-11-08T08:58:10.714Z|I-OCEAN7-304-1214551| 26.36 13.766 38.738 32.222 1499.8710 0.0 0.00 05:55:44.78M 2021-11-08T08:58:15.769Z|I-OCEAN7-304-1214551| 26.35 13.766 38.728 32.213 1499.8599 0.0 0.00 05:55:49.83M 2021-11-08T08:58:20.825Z|I-OCEAN7-304-1214551| 26.40 13.766 38.727 32.212 1499.8584 0.0 0.00 05:55:54.88M 2021-11-08T08:58:25.880Z|I-OCEAN7-304-1214551| 26.44 13.766 38.723 32.208 1499.8552 0.0 0.00 05:55:59.94M 2021-11-08T08:58:30.935Z|I-OCEAN7-304-1214551| 26.44 13.766 38.699 32.186 1499.8292 0.0 0.00 05:56:05.01M 2021-11-08T08:58:35.990Z|I-OCEAN7-304-1214551| 26.41 13.766 38.692 32.180 1499.8212 0.0 0.00 05:56:10.06M 2021-11-08T08:58:41.045Z|I-OCEAN7-304-1214551| 26.41 13.766 38.607 32.101 1499.7277 0.0 0.00 05:56:15.12M 2021-11-08T08:58:46.101Z|I-OCEAN7-304-1214551| 26.42 13.765 38.509 32.010 1499.6210 0.0 0.00 05:56:20.17M 2021-11-08T08:58:51.156Z|I-OCEAN7-304-1214551| 26.45 13.765 38.456 31.962 1499.5646 0.0 0.00 05:56:25.22M 2021-11-08T08:58:56.206Z|I-OCEAN7-304-1214551| 26.41 13.766 38.457 31.962 1499.5648 0.0 0.00 05:56:30.28M