2021-11-08T08:56:04.354Z|I-OCEAN7-304-1214551|  26.35  13.771  39.393  32.826 1500.5956     0.0    0.00 05:53:38.41M
2021-11-08T08:56:09.409Z|I-OCEAN7-304-1214551|  26.42  13.771  39.371  32.806 1500.5732     0.0    0.00 05:53:43.47M
2021-11-08T08:56:14.464Z|I-OCEAN7-304-1214551|  26.42  13.771  39.371  32.805 1500.5725     0.0    0.00 05:53:48.52M
2021-11-08T08:56:19.520Z|I-OCEAN7-304-1214551|  26.46  13.770  39.239  32.683 1500.4286     0.0    0.00 05:53:53.58M
2021-11-08T08:56:24.570Z|I-OCEAN7-304-1214551|  26.45  13.770  39.170  32.619 1500.3531     0.0    0.00 05:53:58.63M
2021-11-08T08:56:29.625Z|I-OCEAN7-304-1214551|  26.45  13.770  39.130  32.582 1500.3104     0.0    0.00 05:54:03.68M
2021-11-08T08:56:34.685Z|I-OCEAN7-304-1214551|  26.44  13.771  39.122  32.574 1500.3011     0.0    0.00 05:54:08.74M
2021-11-08T08:56:39.781Z|I-OCEAN7-304-1214551|  26.47  13.770  39.147  32.598 1500.3284     0.0    0.00 05:54:13.79M
2021-11-08T08:56:44.791Z|I-OCEAN7-304-1214551|  26.49  13.770  39.187  32.635 1500.3724     0.0    0.00 05:54:18.89M
2021-11-08T08:56:49.846Z|I-OCEAN7-304-1214551|  26.44  13.770  39.188  32.635 1500.3724     0.0    0.00 05:54:23.90M
2021-11-08T08:56:54.901Z|I-OCEAN7-304-1214551|  26.44  13.770  39.188  32.636 1500.3730     0.0    0.00 05:54:28.95M
2021-11-08T08:56:59.951Z|I-OCEAN7-304-1214551|  26.44  13.770  39.068  32.525 1500.2415     0.0    0.00 05:54:34.02M