2021-11-08T08:54:03.049Z|I-OCEAN7-304-1214551| 26.43 13.772 38.239 31.756 1499.3439 0.0 0.00 05:51:37.11M 2021-11-08T08:54:08.099Z|I-OCEAN7-304-1214551| 26.43 13.772 38.308 31.819 1499.4180 0.0 0.00 05:51:42.16M 2021-11-08T08:54:13.155Z|I-OCEAN7-304-1214551| 26.43 13.772 38.747 32.226 1499.8959 0.0 0.00 05:51:47.21M 2021-11-08T08:54:18.215Z|I-OCEAN7-304-1214551| 26.40 13.772 38.976 32.437 1500.1443 0.0 0.00 05:51:52.27M 2021-11-08T08:54:23.265Z|I-OCEAN7-304-1214551| 26.44 13.772 39.168 32.615 1500.3550 0.0 0.00 05:51:57.32M 2021-11-08T08:54:28.320Z|I-OCEAN7-304-1214551| 26.44 13.772 39.374 32.807 1500.5811 0.0 0.00 05:52:02.38M 2021-11-08T08:54:33.370Z|I-OCEAN7-304-1214551| 26.46 13.772 39.450 32.877 1500.6639 0.0 0.00 05:52:07.43M 2021-11-08T08:54:38.426Z|I-OCEAN7-304-1214551| 26.46 13.772 39.451 32.878 1500.6646 0.0 0.00 05:52:12.48M 2021-11-08T08:54:43.481Z|I-OCEAN7-304-1214551| 26.47 13.772 39.430 32.858 1500.6417 0.0 0.00 05:52:17.53M 2021-11-08T08:54:48.541Z|I-OCEAN7-304-1214551| 26.48 13.772 39.422 32.851 1500.6334 0.0 0.00 05:52:22.59M 2021-11-08T08:54:53.596Z|I-OCEAN7-304-1214551| 26.41 13.772 39.394 32.825 1500.6017 0.0 0.00 05:52:27.65M 2021-11-08T08:54:58.646Z|I-OCEAN7-304-1214551| 26.43 13.772 39.370 32.803 1500.5762 0.0 0.00 05:52:32.70M