2021-11-08T08:54:03.049Z|I-OCEAN7-304-1214551|  26.43  13.772  38.239  31.756 1499.3439     0.0    0.00 05:51:37.11M
2021-11-08T08:54:08.099Z|I-OCEAN7-304-1214551|  26.43  13.772  38.308  31.819 1499.4180     0.0    0.00 05:51:42.16M
2021-11-08T08:54:13.155Z|I-OCEAN7-304-1214551|  26.43  13.772  38.747  32.226 1499.8959     0.0    0.00 05:51:47.21M
2021-11-08T08:54:18.215Z|I-OCEAN7-304-1214551|  26.40  13.772  38.976  32.437 1500.1443     0.0    0.00 05:51:52.27M
2021-11-08T08:54:23.265Z|I-OCEAN7-304-1214551|  26.44  13.772  39.168  32.615 1500.3550     0.0    0.00 05:51:57.32M
2021-11-08T08:54:28.320Z|I-OCEAN7-304-1214551|  26.44  13.772  39.374  32.807 1500.5811     0.0    0.00 05:52:02.38M
2021-11-08T08:54:33.370Z|I-OCEAN7-304-1214551|  26.46  13.772  39.450  32.877 1500.6639     0.0    0.00 05:52:07.43M
2021-11-08T08:54:38.426Z|I-OCEAN7-304-1214551|  26.46  13.772  39.451  32.878 1500.6646     0.0    0.00 05:52:12.48M
2021-11-08T08:54:43.481Z|I-OCEAN7-304-1214551|  26.47  13.772  39.430  32.858 1500.6417     0.0    0.00 05:52:17.53M
2021-11-08T08:54:48.541Z|I-OCEAN7-304-1214551|  26.48  13.772  39.422  32.851 1500.6334     0.0    0.00 05:52:22.59M
2021-11-08T08:54:53.596Z|I-OCEAN7-304-1214551|  26.41  13.772  39.394  32.825 1500.6017     0.0    0.00 05:52:27.65M
2021-11-08T08:54:58.646Z|I-OCEAN7-304-1214551|  26.43  13.772  39.370  32.803 1500.5762     0.0    0.00 05:52:32.70M