2021-11-08T08:49:04.827Z|I-OCEAN7-304-1214551|  26.47  13.778  39.678  33.085 1500.9257     0.0    0.00 05:46:38.86M
2021-11-08T08:49:09.882Z|I-OCEAN7-304-1214551|  26.48  13.777  39.699  33.104 1500.9481     0.0    0.00 05:46:43.91M
2021-11-08T08:49:14.942Z|I-OCEAN7-304-1214551|  26.52  13.777  39.644  33.054 1500.8882     0.0    0.00 05:46:48.97M
2021-11-08T08:49:19.992Z|I-OCEAN7-304-1214551|  26.61  13.777  39.256  32.693 1500.4653     0.0    0.00 05:46:54.04M
2021-11-08T08:49:25.048Z|I-OCEAN7-304-1214551|  26.62  13.777  38.991  32.447 1500.1754     0.0    0.00 05:46:59.10M
2021-11-08T08:49:30.103Z|I-OCEAN7-304-1214551|  26.56  13.777  38.757  32.231 1499.9189     0.0    0.00 05:47:04.15M
2021-11-08T08:49:35.158Z|I-OCEAN7-304-1214551|  26.52  13.776  38.645  32.127 1499.7958     0.0    0.00 05:47:09.20M
2021-11-08T08:49:40.213Z|I-OCEAN7-304-1214551|  26.56  13.776  38.603  32.088 1499.7499     0.0    0.00 05:47:14.26M
2021-11-08T08:49:45.264Z|I-OCEAN7-304-1214551|  26.56  13.776  38.594  32.081 1499.7408     0.0    0.00 05:47:19.31M
2021-11-08T08:49:50.324Z|I-OCEAN7-304-1214551|  26.55  13.776  38.594  32.080 1499.7397     0.0    0.00 05:47:24.36M
2021-11-08T08:49:55.379Z|I-OCEAN7-304-1214551|  26.59  13.776  38.689  32.169 1499.8441     0.0    0.00 05:47:29.42M