2021-11-08T08:47:03.517Z|I-OCEAN7-304-1214551|  26.62  13.780  38.584  32.067 1499.7400     0.0    0.00 05:44:37.56M
2021-11-08T08:47:08.572Z|I-OCEAN7-304-1214551|  26.62  13.781  38.583  32.066 1499.7407     0.0    0.00 05:44:42.61M
2021-11-08T08:47:13.632Z|I-OCEAN7-304-1214551|  26.64  13.781  38.583  32.066 1499.7415     0.0    0.00 05:44:47.66M
2021-11-08T08:47:18.687Z|I-OCEAN7-304-1214551|  26.58  13.781  38.764  32.233 1499.9376     0.0    0.00 05:44:52.72M
2021-11-08T08:47:23.738Z|I-OCEAN7-304-1214551|  26.57  13.781  38.859  32.321 1500.0404     0.0    0.00 05:44:57.77M
2021-11-08T08:47:28.793Z|I-OCEAN7-304-1214551|  26.62  13.781  38.859  32.321 1500.0414     0.0    0.00 05:45:02.82M
2021-11-08T08:47:33.848Z|I-OCEAN7-304-1214551|  26.60  13.781  38.870  32.331 1500.0529     0.0    0.00 05:45:07.88M
2021-11-08T08:47:38.903Z|I-OCEAN7-304-1214551|  26.63  13.781  38.871  32.333 1500.0543     0.0    0.00 05:45:12.93M
2021-11-08T08:47:43.958Z|I-OCEAN7-304-1214551|  26.63  13.781  38.872  32.334 1500.0553     0.0    0.00 05:45:18.00M
2021-11-08T08:47:49.014Z|I-OCEAN7-304-1214551|  26.63  13.781  38.899  32.359 1500.0844     0.0    0.00 05:45:23.06M
2021-11-08T08:47:54.069Z|I-OCEAN7-304-1214551|  26.63  13.781  38.939  32.396 1500.1273     0.0    0.00 05:45:28.11M
2021-11-08T08:47:59.124Z|I-OCEAN7-304-1214551|  26.63  13.781  39.085  32.532 1500.2872     0.0    0.00 05:45:33.16M