2021-11-08T08:45:02.211Z|I-OCEAN7-304-1214551| 26.64 13.782 39.044 32.493 1500.2460 0.0 0.00 05:42:36.25M 2021-11-08T08:45:07.267Z|I-OCEAN7-304-1214551| 26.64 13.782 39.086 32.531 1500.2910 0.0 0.00 05:42:41.30M 2021-11-08T08:45:12.322Z|I-OCEAN7-304-1214551| 26.60 13.782 39.013 32.464 1500.2109 0.0 0.00 05:42:46.36M 2021-11-08T08:45:17.372Z|I-OCEAN7-304-1214551| 26.64 13.782 38.934 32.391 1500.1250 0.0 0.00 05:42:51.41M 2021-11-08T08:45:22.432Z|I-OCEAN7-304-1214551| 26.66 13.782 38.852 32.314 1500.0354 0.0 0.00 05:42:56.46M 2021-11-08T08:45:27.488Z|I-OCEAN7-304-1214551| 26.66 13.782 38.812 32.277 1499.9922 0.0 0.00 05:43:01.52M 2021-11-08T08:45:32.538Z|I-OCEAN7-304-1214551| 26.63 13.782 38.788 32.255 1499.9659 0.0 0.00 05:43:06.57M 2021-11-08T08:45:37.593Z|I-OCEAN7-304-1214551| 26.63 13.781 38.913 32.371 1500.1013 0.0 0.00 05:43:11.62M 2021-11-08T08:45:42.648Z|I-OCEAN7-304-1214551| 26.62 13.782 39.014 32.465 1500.2124 0.0 0.00 05:43:16.68M 2021-11-08T08:45:47.708Z|I-OCEAN7-304-1214551| 26.62 13.782 39.278 32.709 1500.4989 0.0 0.00 05:43:21.73M 2021-11-08T08:45:52.759Z|I-OCEAN7-304-1214551| 26.71 13.781 39.360 32.786 1500.5891 0.0 0.00 05:43:26.79M 2021-11-08T08:45:57.814Z|I-OCEAN7-304-1214551| 26.65 13.781 39.367 32.792 1500.5953 0.0 0.00 05:43:31.84M