2021-11-08T08:45:02.211Z|I-OCEAN7-304-1214551|  26.64  13.782  39.044  32.493 1500.2460     0.0    0.00 05:42:36.25M
2021-11-08T08:45:07.267Z|I-OCEAN7-304-1214551|  26.64  13.782  39.086  32.531 1500.2910     0.0    0.00 05:42:41.30M
2021-11-08T08:45:12.322Z|I-OCEAN7-304-1214551|  26.60  13.782  39.013  32.464 1500.2109     0.0    0.00 05:42:46.36M
2021-11-08T08:45:17.372Z|I-OCEAN7-304-1214551|  26.64  13.782  38.934  32.391 1500.1250     0.0    0.00 05:42:51.41M
2021-11-08T08:45:22.432Z|I-OCEAN7-304-1214551|  26.66  13.782  38.852  32.314 1500.0354     0.0    0.00 05:42:56.46M
2021-11-08T08:45:27.488Z|I-OCEAN7-304-1214551|  26.66  13.782  38.812  32.277 1499.9922     0.0    0.00 05:43:01.52M
2021-11-08T08:45:32.538Z|I-OCEAN7-304-1214551|  26.63  13.782  38.788  32.255 1499.9659     0.0    0.00 05:43:06.57M
2021-11-08T08:45:37.593Z|I-OCEAN7-304-1214551|  26.63  13.781  38.913  32.371 1500.1013     0.0    0.00 05:43:11.62M
2021-11-08T08:45:42.648Z|I-OCEAN7-304-1214551|  26.62  13.782  39.014  32.465 1500.2124     0.0    0.00 05:43:16.68M
2021-11-08T08:45:47.708Z|I-OCEAN7-304-1214551|  26.62  13.782  39.278  32.709 1500.4989     0.0    0.00 05:43:21.73M
2021-11-08T08:45:52.759Z|I-OCEAN7-304-1214551|  26.71  13.781  39.360  32.786 1500.5891     0.0    0.00 05:43:26.79M
2021-11-08T08:45:57.814Z|I-OCEAN7-304-1214551|  26.65  13.781  39.367  32.792 1500.5953     0.0    0.00 05:43:31.84M