2021-11-08T08:43:00.906Z|I-OCEAN7-304-1214551|  26.71  13.786  38.560  32.041 1499.7285     0.0    0.00 05:40:34.92M
2021-11-08T08:43:05.962Z|I-OCEAN7-304-1214551|  26.71  13.786  38.505  31.990 1499.6682     0.0    0.00 05:40:39.97M
2021-11-08T08:43:11.012Z|I-OCEAN7-304-1214551|  26.60  13.785  38.475  31.962 1499.6331     0.0    0.00 05:40:45.05M
2021-11-08T08:43:16.067Z|I-OCEAN7-304-1214551|  26.54  13.785  38.482  31.969 1499.6392     0.0    0.00 05:40:50.10M
2021-11-08T08:43:21.122Z|I-OCEAN7-304-1214551|  26.63  13.785  38.541  32.024 1499.7043     0.0    0.00 05:40:55.15M
2021-11-08T08:43:26.177Z|I-OCEAN7-304-1214551|  26.63  13.785  38.603  32.082 1499.7720     0.0    0.00 05:41:00.21M
2021-11-08T08:43:31.233Z|I-OCEAN7-304-1214551|  26.63  13.785  38.661  32.135 1499.8354     0.0    0.00 05:41:05.26M
2021-11-08T08:43:36.288Z|I-OCEAN7-304-1214551|  26.71  13.785  38.695  32.166 1499.8729     0.0    0.00 05:41:10.32M
2021-11-08T08:43:41.343Z|I-OCEAN7-304-1214551|  26.65  13.784  38.768  32.234 1499.9510     0.0    0.00 05:41:15.37M
2021-11-08T08:43:46.393Z|I-OCEAN7-304-1214551|  26.65  13.784  38.809  32.272 1499.9950     0.0    0.00 05:41:20.42M
2021-11-08T08:43:51.443Z|I-OCEAN7-304-1214551|  26.65  13.784  38.816  32.279 1500.0023     0.0    0.00 05:41:25.47M
2021-11-08T08:43:56.509Z|I-OCEAN7-304-1214551|  26.65  13.784  38.817  32.280 1500.0037     0.0    0.00 05:41:30.52M