2021-11-08T08:43:00.906Z|I-OCEAN7-304-1214551| 26.71 13.786 38.560 32.041 1499.7285 0.0 0.00 05:40:34.92M 2021-11-08T08:43:05.962Z|I-OCEAN7-304-1214551| 26.71 13.786 38.505 31.990 1499.6682 0.0 0.00 05:40:39.97M 2021-11-08T08:43:11.012Z|I-OCEAN7-304-1214551| 26.60 13.785 38.475 31.962 1499.6331 0.0 0.00 05:40:45.05M 2021-11-08T08:43:16.067Z|I-OCEAN7-304-1214551| 26.54 13.785 38.482 31.969 1499.6392 0.0 0.00 05:40:50.10M 2021-11-08T08:43:21.122Z|I-OCEAN7-304-1214551| 26.63 13.785 38.541 32.024 1499.7043 0.0 0.00 05:40:55.15M 2021-11-08T08:43:26.177Z|I-OCEAN7-304-1214551| 26.63 13.785 38.603 32.082 1499.7720 0.0 0.00 05:41:00.21M 2021-11-08T08:43:31.233Z|I-OCEAN7-304-1214551| 26.63 13.785 38.661 32.135 1499.8354 0.0 0.00 05:41:05.26M 2021-11-08T08:43:36.288Z|I-OCEAN7-304-1214551| 26.71 13.785 38.695 32.166 1499.8729 0.0 0.00 05:41:10.32M 2021-11-08T08:43:41.343Z|I-OCEAN7-304-1214551| 26.65 13.784 38.768 32.234 1499.9510 0.0 0.00 05:41:15.37M 2021-11-08T08:43:46.393Z|I-OCEAN7-304-1214551| 26.65 13.784 38.809 32.272 1499.9950 0.0 0.00 05:41:20.42M 2021-11-08T08:43:51.443Z|I-OCEAN7-304-1214551| 26.65 13.784 38.816 32.279 1500.0023 0.0 0.00 05:41:25.47M 2021-11-08T08:43:56.509Z|I-OCEAN7-304-1214551| 26.65 13.784 38.817 32.280 1500.0037 0.0 0.00 05:41:30.52M