2021-11-08T08:41:04.651Z|I-OCEAN7-304-1214551|  26.65  13.788  38.478  31.963 1499.6422     0.0    0.00 05:38:38.67M
2021-11-08T08:41:09.707Z|I-OCEAN7-304-1214551|  26.71  13.787  38.471  31.957 1499.6346     0.0    0.00 05:38:43.72M
2021-11-08T08:41:14.757Z|I-OCEAN7-304-1214551|  26.71  13.787  38.708  32.176 1499.8917     0.0    0.00 05:38:48.77M
2021-11-08T08:41:19.812Z|I-OCEAN7-304-1214551|  26.71  13.787  38.748  32.214 1499.9359     0.0    0.00 05:38:53.83M
2021-11-08T08:41:24.867Z|I-OCEAN7-304-1214551|  26.73  13.787  38.713  32.181 1499.8973     0.0    0.00 05:38:58.88M
2021-11-08T08:41:29.923Z|I-OCEAN7-304-1214551|  26.76  13.786  38.665  32.137 1499.8451     0.0    0.00 05:39:03.93M
2021-11-08T08:41:34.978Z|I-OCEAN7-304-1214551|  26.76  13.786  38.632  32.107 1499.8077     0.0    0.00 05:39:09.01M
2021-11-08T08:41:40.033Z|I-OCEAN7-304-1214551|  26.76  13.786  38.600  32.078 1499.7732     0.0    0.00 05:39:14.06M
2021-11-08T08:41:45.088Z|I-OCEAN7-304-1214551|  26.76  13.786  38.555  32.036 1499.7235     0.0    0.00 05:39:19.12M
2021-11-08T08:41:50.138Z|I-OCEAN7-304-1214551|  26.71  13.786  38.548  32.029 1499.7148     0.0    0.00 05:39:24.17M
2021-11-08T08:41:55.194Z|I-OCEAN7-304-1214551|  26.72  13.786  38.546  32.028 1499.7137     0.0    0.00 05:39:29.22M