2021-11-08T08:39:03.341Z|I-OCEAN7-304-1214551|
  26.70  13.787  39.300  32.725 1500.5377     0.0    0.00 05:36:37.38M
2021-11-08T08:39:08.396Z|I-OCEAN7-304-1214551|  26.70  13.788  39.374  32.794 1500.6195     0.0    0.00 05:36:42.41M
2021-11-08T08:39:13.452Z|I-OCEAN7-304-1214551|  26.70  13.788  39.426  32.841 1500.6763     0.0    0.00 05:36:47.47M
2021-11-08T08:39:18.507Z|I-OCEAN7-304-1214551|  26.70  13.788  39.468  32.880 1500.7230     0.0    0.00 05:36:52.52M
2021-11-08T08:39:23.557Z|I-OCEAN7-304-1214551|  26.72  13.789  39.468  32.880 1500.7238     0.0    0.00 05:36:57.57M
2021-11-08T08:39:28.617Z|I-OCEAN7-304-1214551|  26.69  13.788  39.506  32.915 1500.7645     0.0    0.00 05:37:02.63M
2021-11-08T08:39:33.667Z|I-OCEAN7-304-1214551|  26.67  13.788  39.548  32.954 1500.8098     0.0    0.00 05:37:07.68M
2021-11-08T08:39:38.723Z|I-OCEAN7-304-1214551|  26.66  13.788  39.557  32.963 1500.8197     0.0    0.00 05:37:12.73M
2021-11-08T08:39:43.778Z|I-OCEAN7-304-1214551|  26.66  13.788  39.560  32.966 1500.8224     0.0    0.00 05:37:17.79M
2021-11-08T08:39:48.838Z|I-OCEAN7-304-1214551|  26.68  13.788  39.559  32.966 1500.8218     0.0    0.00 05:37:22.84M
2021-11-08T08:39:53.888Z|I-OCEAN7-304-1214551|  26.69  13.788  39.585  32.989 1500.8501     0.0    0.00 05:37:27.90M
2021-11-08T08:39:58.944Z|I-OCEAN7-304-1214551|  26.64  13.788  39.540  32.948 1500.8004     0.0    0.00 05:37:32.95M