2021-11-08T08:36:01.378Z|I-OCEAN7-304-1214551|  26.74  13.791  38.009  31.527 1499.1439     0.0    0.00 05:33:35.39M
2021-11-08T08:36:06.434Z|I-OCEAN7-304-1214551|  26.76  13.791  38.000  31.518 1499.1342     0.0    0.00 05:33:40.44M
2021-11-08T08:36:11.489Z|I-OCEAN7-304-1214551|  26.76  13.791  37.981  31.501 1499.1139     0.0    0.00 05:33:45.49M
2021-11-08T08:36:16.539Z|I-OCEAN7-304-1214551|  26.76  13.791  37.872  31.400 1498.9943     0.0    0.00 05:33:50.55M
2021-11-08T08:36:21.599Z|I-OCEAN7-304-1214551|  26.74  13.791  37.872  31.401 1498.9927     0.0    0.00 05:33:55.60M
2021-11-08T08:36:26.654Z|I-OCEAN7-304-1214551|  26.73  13.790  37.923  31.448 1499.0477     0.0    0.00 05:34:00.66M
2021-11-08T08:36:31.710Z|I-OCEAN7-304-1214551|  26.66  13.790  37.991  31.511 1499.1191     0.0    0.00 05:34:05.71M
2021-11-08T08:36:36.760Z|I-OCEAN7-304-1214551|  26.73  13.790  38.208  31.712 1499.3551     0.0    0.00 05:34:10.76M
2021-11-08T08:36:41.820Z|I-OCEAN7-304-1214551|  26.75  13.789  38.396  31.886 1499.5582     0.0    0.00 05:34:15.82M
2021-11-08T08:36:46.870Z|I-OCEAN7-304-1214551|  26.83  13.788  38.501  31.984 1499.6725     0.0    0.00 05:34:20.87M
2021-11-08T08:36:51.926Z|I-OCEAN7-304-1214551|  26.83  13.788  38.548  32.028 1499.7227     0.0    0.00 05:34:25.92M
2021-11-08T08:36:56.976Z|I-OCEAN7-304-1214551|  26.76  13.788  38.602  32.077 1499.7791     0.0    0.00 05:34:31.00M