2021-11-08T08:36:01.378Z|I-OCEAN7-304-1214551| 26.74 13.791 38.009 31.527 1499.1439 0.0 0.00 05:33:35.39M 2021-11-08T08:36:06.434Z|I-OCEAN7-304-1214551| 26.76 13.791 38.000 31.518 1499.1342 0.0 0.00 05:33:40.44M 2021-11-08T08:36:11.489Z|I-OCEAN7-304-1214551| 26.76 13.791 37.981 31.501 1499.1139 0.0 0.00 05:33:45.49M 2021-11-08T08:36:16.539Z|I-OCEAN7-304-1214551| 26.76 13.791 37.872 31.400 1498.9943 0.0 0.00 05:33:50.55M 2021-11-08T08:36:21.599Z|I-OCEAN7-304-1214551| 26.74 13.791 37.872 31.401 1498.9927 0.0 0.00 05:33:55.60M 2021-11-08T08:36:26.654Z|I-OCEAN7-304-1214551| 26.73 13.790 37.923 31.448 1499.0477 0.0 0.00 05:34:00.66M 2021-11-08T08:36:31.710Z|I-OCEAN7-304-1214551| 26.66 13.790 37.991 31.511 1499.1191 0.0 0.00 05:34:05.71M 2021-11-08T08:36:36.760Z|I-OCEAN7-304-1214551| 26.73 13.790 38.208 31.712 1499.3551 0.0 0.00 05:34:10.76M 2021-11-08T08:36:41.820Z|I-OCEAN7-304-1214551| 26.75 13.789 38.396 31.886 1499.5582 0.0 0.00 05:34:15.82M 2021-11-08T08:36:46.870Z|I-OCEAN7-304-1214551| 26.83 13.788 38.501 31.984 1499.6725 0.0 0.00 05:34:20.87M 2021-11-08T08:36:51.926Z|I-OCEAN7-304-1214551| 26.83 13.788 38.548 32.028 1499.7227 0.0 0.00 05:34:25.92M 2021-11-08T08:36:56.976Z|I-OCEAN7-304-1214551| 26.76 13.788 38.602 32.077 1499.7791 0.0 0.00 05:34:31.00M