2021-11-08T08:34:00.068Z|I-OCEAN7-304-1214551|  26.82  13.791  38.197  31.700 1499.3477     0.0    0.00 05:31:34.08M
2021-11-08T08:34:05.123Z|I-OCEAN7-304-1214551|  26.86  13.791  38.121  31.630 1499.2661     0.0    0.00 05:31:39.13M
2021-11-08T08:34:10.184Z|I-OCEAN7-304-1214551|  26.91  13.791  37.925  31.449 1499.0538     0.0    0.00 05:31:44.19M
2021-11-08T08:34:15.234Z|I-OCEAN7-304-1214551|  26.86  13.791  38.131  31.640 1499.2766     0.0    0.00 05:31:49.24M
2021-11-08T08:34:20.289Z|I-OCEAN7-304-1214551|  26.86  13.791  38.302  31.798 1499.4617     0.0    0.00 05:31:54.30M
2021-11-08T08:34:25.344Z|I-OCEAN7-304-1214551|  26.78  13.790  38.381  31.871 1499.5454     0.0    0.00 05:31:59.35M
2021-11-08T08:34:30.399Z|I-OCEAN7-304-1214551|  26.79  13.791  38.419  31.906 1499.5876     0.0    0.00 05:32:04.40M
2021-11-08T08:34:35.450Z|I-OCEAN7-304-1214551|  26.85  13.790  38.419  31.906 1499.5876     0.0    0.00 05:32:09.46M
2021-11-08T08:34:40.505Z|I-OCEAN7-304-1214551|  26.85  13.790  38.418  31.905 1499.5863     0.0    0.00 05:32:14.51M
2021-11-08T08:34:45.560Z|I-OCEAN7-304-1214551|  26.84  13.790  38.402  31.891 1499.5699     0.0    0.00 05:32:19.56M
2021-11-08T08:34:50.615Z|I-OCEAN7-304-1214551|  26.77  13.790  38.382  31.872 1499.5468     0.0    0.00 05:32:24.62M
2021-11-08T08:34:55.671Z|I-OCEAN7-304-1214551|  26.77  13.791  38.285  31.782 1499.4418     0.0    0.00 05:32:29.67M