2021-11-08T08:32:03.818Z|I-OCEAN7-304-1214551|  26.84  13.794  39.304  32.723 1500.5601     0.0    0.00 05:29:37.81M
2021-11-08T08:32:08.873Z|I-OCEAN7-304-1214551|  26.82  13.794  39.248  32.671 1500.4983     0.0    0.00 05:29:42.86M
2021-11-08T08:32:13.929Z|I-OCEAN7-304-1214551|  26.86  13.794  39.239  32.662 1500.4889     0.0    0.00 05:29:47.92M
2021-11-08T08:32:18.979Z|I-OCEAN7-304-1214551|  26.81  13.794  39.210  32.636 1500.4572     0.0    0.00 05:29:52.97M
2021-11-08T08:32:24.034Z|I-OCEAN7-304-1214551|  26.82  13.794  39.210  32.636 1500.4564     0.0    0.00 05:29:58.04M
2021-11-08T08:32:29.089Z|I-OCEAN7-304-1214551|  26.81  13.794  39.209  32.635 1500.4545     0.0    0.00 05:30:03.10M
2021-11-08T08:32:34.139Z|I-OCEAN7-304-1214551|  26.76  13.793  39.208  32.634 1500.4520     0.0    0.00 05:30:08.15M
2021-11-08T08:32:39.200Z|I-OCEAN7-304-1214551|  26.76  13.793  39.206  32.633 1500.4496     0.0    0.00 05:30:13.20M
2021-11-08T08:32:44.255Z|I-OCEAN7-304-1214551|  26.78  13.793  39.205  32.632 1500.4481     0.0    0.00 05:30:18.26M
2021-11-08T08:32:49.305Z|I-OCEAN7-304-1214551|  26.80  13.793  39.203  32.631 1500.4467     0.0    0.00 05:30:23.31M
2021-11-08T08:32:54.365Z|I-OCEAN7-304-1214551|  26.80  13.793  39.202  32.629 1500.4443     0.0    0.00 05:30:28.36M
2021-11-08T08:32:59.416Z|I-OCEAN7-304-1214551|  26.80  13.793  38.968  32.412 1500.1893     0.0    0.00 05:30:33.42M