2021-11-08T08:30:02.508Z|I-OCEAN7-304-1214551|  26.91  13.792  39.280  32.703 1500.5305     0.0    0.00 05:27:36.50M
2021-11-08T08:30:07.563Z|I-OCEAN7-304-1214551|  26.90  13.792  39.282  32.704 1500.5315     0.0    0.00 05:27:41.55M
2021-11-08T08:30:12.618Z|I-OCEAN7-304-1214551|  26.90  13.791  39.283  32.706 1500.5321     0.0    0.00 05:27:46.61M
2021-11-08T08:30:17.669Z|I-OCEAN7-304-1214551|  26.89  13.791  39.284  32.707 1500.5330     0.0    0.00 05:27:51.66M
2021-11-08T08:30:22.729Z|I-OCEAN7-304-1214551|  26.87  13.792  39.285  32.707 1500.5338     0.0    0.00 05:27:56.71M
2021-11-08T08:30:27.779Z|I-OCEAN7-304-1214551|  26.87  13.792  39.274  32.697 1500.5219     0.0    0.00 05:28:01.77M
2021-11-08T08:30:32.834Z|I-OCEAN7-304-1214551|  26.87  13.791  39.272  32.695 1500.5190     0.0    0.00 05:28:06.82M
2021-11-08T08:30:37.889Z|I-OCEAN7-304-1214551|  26.85  13.792  39.269  32.692 1500.5167     0.0    0.00 05:28:11.87M
2021-11-08T08:30:42.945Z|I-OCEAN7-304-1214551|  26.79  13.792  39.266  32.689 1500.5125     0.0    0.00 05:28:16.93M
2021-11-08T08:30:47.995Z|I-OCEAN7-304-1214551|  26.86  13.792  39.484  32.892 1500.7521     0.0    0.00 05:28:22.01M
2021-11-08T08:30:53.055Z|I-OCEAN7-304-1214551|  26.86  13.792  39.530  32.935 1500.8020     0.0    0.00 05:28:27.05M
2021-11-08T08:30:58.110Z|I-OCEAN7-304-1214551|  26.84  13.792  39.494  32.901 1500.7616     0.0    0.00 05:28:32.11M