2021-11-08T08:28:01.198Z|I-OCEAN7-304-1214551|  26.90  13.793  39.216  32.643 1500.4622     0.0    0.00 05:25:35.19M
2021-11-08T08:28:06.253Z|I-OCEAN7-304-1214551|  26.90  13.793  39.217  32.643 1500.4640     0.0    0.00 05:25:40.24M
2021-11-08T08:28:11.308Z|I-OCEAN7-304-1214551|  26.90  13.793  39.217  32.643 1500.4639     0.0    0.00 05:25:45.30M
2021-11-08T08:28:16.363Z|I-OCEAN7-304-1214551|  26.84  13.793  39.216  32.643 1500.4622     0.0    0.00 05:25:50.35M
2021-11-08T08:28:21.419Z|I-OCEAN7-304-1214551|  26.94  13.793  39.215  32.642 1500.4625     0.0    0.00 05:25:55.41M
2021-11-08T08:28:26.474Z|I-OCEAN7-304-1214551|  26.94  13.793  39.214  32.640 1500.4609     0.0    0.00 05:26:00.46M
2021-11-08T08:28:31.529Z|I-OCEAN7-304-1214551|  26.93  13.793  39.212  32.638 1500.4587     0.0    0.00 05:26:05.51M
2021-11-08T08:28:36.584Z|I-OCEAN7-304-1214551|  26.90  13.793  39.192  32.620 1500.4368     0.0    0.00 05:26:10.57M
2021-11-08T08:28:41.634Z|I-OCEAN7-304-1214551|  26.84  13.793  39.190  32.618 1500.4336     0.0    0.00 05:26:15.62M
2021-11-08T08:28:46.695Z|I-OCEAN7-304-1214551|  26.83  13.793  39.188  32.616 1500.4310     0.0    0.00 05:26:20.68M
2021-11-08T08:28:51.750Z|I-OCEAN7-304-1214551|  26.86  13.793  39.399  32.812 1500.6626     0.0    0.00 05:26:25.73M
2021-11-08T08:28:56.800Z|I-OCEAN7-304-1214551|  26.93  13.794  39.406  32.818 1500.6718     0.0    0.00 05:26:30.78M