2021-11-08T08:26:04.943Z|I-OCEAN7-304-1214551| 26.92 13.794 39.225 32.650 1500.4757 0.0 0.00 05:23:38.94M 2021-11-08T08:26:09.998Z|I-OCEAN7-304-1214551| 26.86 13.794 39.222 32.647 1500.4717 0.0 0.00 05:23:43.97M 2021-11-08T08:26:15.058Z|I-OCEAN7-304-1214551| 26.88 13.794 39.201 32.627 1500.4490 0.0 0.00 05:23:49.05M 2021-11-08T08:26:20.108Z|I-OCEAN7-304-1214551| 26.88 13.795 39.187 32.614 1500.4343 0.0 0.00 05:23:54.10M 2021-11-08T08:26:25.164Z|I-OCEAN7-304-1214551| 26.88 13.795 39.186 32.613 1500.4329 0.0 0.00 05:23:59.15M 2021-11-08T08:26:30.219Z|I-OCEAN7-304-1214551| 26.88 13.794 39.185 32.612 1500.4313 0.0 0.00 05:24:04.20M 2021-11-08T08:26:35.274Z|I-OCEAN7-304-1214551| 26.92 13.794 39.183 32.611 1500.4297 0.0 0.00 05:24:09.26M 2021-11-08T08:26:40.324Z|I-OCEAN7-304-1214551| 26.96 13.794 39.181 32.609 1500.4276 0.0 0.00 05:24:14.32M 2021-11-08T08:26:45.384Z|I-OCEAN7-304-1214551| 26.96 13.794 39.179 32.607 1500.4248 0.0 0.00 05:24:19.37M 2021-11-08T08:26:50.440Z|I-OCEAN7-304-1214551| 26.91 13.794 39.176 32.605 1500.4214 0.0 0.00 05:24:24.42M 2021-11-08T08:26:55.490Z|I-OCEAN7-304-1214551| 26.95 13.794 39.174 32.603 1500.4196 0.0 0.00 05:24:29.48M