2021-11-08T08:23:02.985Z|I-OCEAN7-304-1214551|  27.02  13.798  38.178  31.678 1499.3467     0.0    0.00 05:20:36.95M
2021-11-08T08:23:08.040Z|I-OCEAN7-304-1214551|  27.01  13.798  38.206  31.703 1499.3757     0.0    0.00 05:20:42.02M
2021-11-08T08:23:13.090Z|I-OCEAN7-304-1214551|  26.99  13.797  38.230  31.725 1499.4011     0.0    0.00 05:20:47.08M
2021-11-08T08:23:18.146Z|I-OCEAN7-304-1214551|  26.99  13.797  38.251  31.746 1499.4241     0.0    0.00 05:20:52.13M
2021-11-08T08:23:23.201Z|I-OCEAN7-304-1214551|  26.92  13.797  38.252  31.746 1499.4241     0.0    0.00 05:20:57.18M
2021-11-08T08:23:28.256Z|I-OCEAN7-304-1214551|  26.92  13.798  38.397  31.880 1499.5812     0.0    0.00 05:21:02.23M
2021-11-08T08:23:33.311Z|I-OCEAN7-304-1214551|  26.92  13.798  38.420  31.901 1499.6078     0.0    0.00 05:21:07.29M
2021-11-08T08:23:38.366Z|I-OCEAN7-304-1214551|  26.92  13.798  38.421  31.902 1499.6077     0.0    0.00 05:21:12.34M
2021-11-08T08:23:43.417Z|I-OCEAN7-304-1214551|  27.00  13.797  38.387  31.871 1499.5720     0.0    0.00 05:21:17.40M
2021-11-08T08:23:48.477Z|I-OCEAN7-304-1214551|  26.98  13.797  38.387  31.871 1499.5713     0.0    0.00 05:21:22.45M
2021-11-08T08:23:53.527Z|I-OCEAN7-304-1214551|  26.98  13.797  38.379  31.864 1499.5623     0.0    0.00 05:21:27.50M
2021-11-08T08:23:58.587Z|I-OCEAN7-304-1214551|  26.98  13.797  38.350  31.837 1499.5303     0.0    0.00 05:21:32.56M