2021-11-08T08:21:01.669Z|I-OCEAN7-304-1214551|  27.06  13.797  38.215  31.712 1499.3835     0.0    0.00 05:18:35.64M
2021-11-08T08:21:06.725Z|I-OCEAN7-304-1214551|  27.05  13.797  38.215  31.712 1499.3843     0.0    0.00 05:18:40.69M
2021-11-08T08:21:11.785Z|I-OCEAN7-304-1214551|  27.05  13.797  38.215  31.713 1499.3843     0.0    0.00 05:18:45.75M
2021-11-08T08:21:16.840Z|I-OCEAN7-304-1214551|  27.05  13.797  38.215  31.712 1499.3844     0.0    0.00 05:18:50.80M
2021-11-08T08:21:21.890Z|I-OCEAN7-304-1214551|  27.03  13.797  38.215  31.712 1499.3856     0.0    0.00 05:18:55.86M
2021-11-08T08:21:26.946Z|I-OCEAN7-304-1214551|  27.03  13.798  38.216  31.712 1499.3870     0.0    0.00 05:19:00.91M
2021-11-08T08:21:32.001Z|I-OCEAN7-304-1214551|  27.01  13.798  38.216  31.713 1499.3867     0.0    0.00 05:19:05.96M
2021-11-08T08:21:37.056Z|I-OCEAN7-304-1214551|  26.92  13.798  38.217  31.713 1499.3864     0.0    0.00 05:19:11.04M
2021-11-08T08:21:42.111Z|I-OCEAN7-304-1214551|  27.07  13.797  38.218  31.714 1499.3896     0.0    0.00 05:19:16.09M
2021-11-08T08:21:47.167Z|I-OCEAN7-304-1214551|  27.01  13.797  38.219  31.716 1499.3901     0.0    0.00 05:19:21.14M
2021-11-08T08:21:52.217Z|I-OCEAN7-304-1214551|  27.01  13.798  38.221  31.717 1499.3923     0.0    0.00 05:19:26.20M
2021-11-08T08:21:57.272Z|I-OCEAN7-304-1214551|  27.01  13.798  38.222  31.718 1499.3944     0.0    0.00 05:19:31.25M