2021-11-08T08:19:00.369Z|I-OCEAN7-304-1214551| 27.12 13.799 38.312 31.800 1499.4963 0.0 0.00 05:16:34.33M 2021-11-08T08:19:05.419Z|I-OCEAN7-304-1214551| 27.07 13.799 38.296 31.785 1499.4781 0.0 0.00 05:16:39.39M 2021-11-08T08:19:10.475Z|I-OCEAN7-304-1214551| 26.97 13.799 38.280 31.770 1499.4583 0.0 0.00 05:16:44.44M 2021-11-08T08:19:15.530Z|I-OCEAN7-304-1214551| 27.03 13.799 38.264 31.756 1499.4427 0.0 0.00 05:16:49.49M 2021-11-08T08:19:20.630Z|I-OCEAN7-304-1214551| 27.11 13.799 38.264 31.756 1499.4426 0.0 0.00 05:16:54.55M 2021-11-08T08:19:25.640Z|I-OCEAN7-304-1214551| 27.05 13.799 38.262 31.755 1499.4404 0.0 0.00 05:16:59.65M 2021-11-08T08:19:30.690Z|I-OCEAN7-304-1214551| 27.01 13.799 38.261 31.753 1499.4376 0.0 0.00 05:17:04.65M 2021-11-08T08:19:35.751Z|I-OCEAN7-304-1214551| 27.05 13.798 38.259 31.751 1499.4358 0.0 0.00 05:17:09.71M 2021-11-08T08:19:40.801Z|I-OCEAN7-304-1214551| 26.98 13.798 38.256 31.749 1499.4319 0.0 0.00 05:17:14.76M 2021-11-08T08:19:45.856Z|I-OCEAN7-304-1214551| 26.98 13.798 38.251 31.744 1499.4255 0.0 0.00 05:17:19.81M 2021-11-08T08:19:50.911Z|I-OCEAN7-304-1214551| 26.93 13.798 38.250 31.744 1499.4232 0.0 0.00 05:17:24.87M 2021-11-08T08:19:55.967Z|I-OCEAN7-304-1214551| 26.93 13.798 38.255 31.749 1499.4282 0.0 0.00 05:17:29.92M