2021-11-08T08:19:00.369Z|I-OCEAN7-304-1214551|  27.12  13.799  38.312  31.800 1499.4963     0.0    0.00 05:16:34.33M
2021-11-08T08:19:05.419Z|I-OCEAN7-304-1214551|  27.07  13.799  38.296  31.785 1499.4781     0.0    0.00 05:16:39.39M
2021-11-08T08:19:10.475Z|I-OCEAN7-304-1214551|  26.97  13.799  38.280  31.770 1499.4583     0.0    0.00 05:16:44.44M
2021-11-08T08:19:15.530Z|I-OCEAN7-304-1214551|  27.03  13.799  38.264  31.756 1499.4427     0.0    0.00 05:16:49.49M
2021-11-08T08:19:20.630Z|I-OCEAN7-304-1214551|  27.11  13.799  38.264  31.756 1499.4426     0.0    0.00 05:16:54.55M
2021-11-08T08:19:25.640Z|I-OCEAN7-304-1214551|  27.05  13.799  38.262  31.755 1499.4404     0.0    0.00 05:16:59.65M
2021-11-08T08:19:30.690Z|I-OCEAN7-304-1214551|  27.01  13.799  38.261  31.753 1499.4376     0.0    0.00 05:17:04.65M
2021-11-08T08:19:35.751Z|I-OCEAN7-304-1214551|  27.05  13.798  38.259  31.751 1499.4358     0.0    0.00 05:17:09.71M
2021-11-08T08:19:40.801Z|I-OCEAN7-304-1214551|  26.98  13.798  38.256  31.749 1499.4319     0.0    0.00 05:17:14.76M
2021-11-08T08:19:45.856Z|I-OCEAN7-304-1214551|  26.98  13.798  38.251  31.744 1499.4255     0.0    0.00 05:17:19.81M
2021-11-08T08:19:50.911Z|I-OCEAN7-304-1214551|  26.93  13.798  38.250  31.744 1499.4232     0.0    0.00 05:17:24.87M
2021-11-08T08:19:55.967Z|I-OCEAN7-304-1214551|  26.93  13.798  38.255  31.749 1499.4282     0.0    0.00 05:17:29.92M