2021-11-08T08:17:04.114Z|I-OCEAN7-304-1214551| 27.14 13.799 38.159 31.659 1499.3298 0.0 0.00 05:14:38.08M 2021-11-08T08:17:09.164Z|I-OCEAN7-304-1214551| 27.11 13.799 38.158 31.658 1499.3284 0.0 0.00 05:14:43.14M 2021-11-08T08:17:14.225Z|I-OCEAN7-304-1214551| 27.11 13.799 38.157 31.657 1499.3265 0.0 0.00 05:14:48.19M 2021-11-08T08:17:19.275Z|I-OCEAN7-304-1214551| 27.17 13.798 38.155 31.656 1499.3251 0.0 0.00 05:14:53.24M 2021-11-08T08:17:24.330Z|I-OCEAN7-304-1214551| 27.17 13.798 38.154 31.655 1499.3236 0.0 0.00 05:14:58.29M 2021-11-08T08:17:29.380Z|I-OCEAN7-304-1214551| 27.17 13.798 38.153 31.654 1499.3221 0.0 0.00 05:15:03.35M 2021-11-08T08:17:34.435Z|I-OCEAN7-304-1214551| 27.17 13.798 38.147 31.649 1499.3152 0.0 0.00 05:15:08.40M 2021-11-08T08:17:39.491Z|I-OCEAN7-304-1214551| 27.16 13.798 38.147 31.649 1499.3142 0.0 0.00 05:15:13.45M 2021-11-08T08:17:44.546Z|I-OCEAN7-304-1214551| 27.07 13.797 38.147 31.649 1499.3131 0.0 0.00 05:15:18.51M 2021-11-08T08:17:49.601Z|I-OCEAN7-304-1214551| 27.07 13.798 38.148 31.650 1499.3142 0.0 0.00 05:15:23.56M 2021-11-08T08:17:54.656Z|I-OCEAN7-304-1214551| 27.09 13.798 38.150 31.652 1499.3164 0.0 0.00 05:15:28.61M 2021-11-08T08:17:59.712Z|I-OCEAN7-304-1214551| 27.09 13.798 38.152 31.653 1499.3197 0.0 0.00 05:15:33.67M