2021-11-08T08:17:04.114Z|I-OCEAN7-304-1214551|  27.14  13.799  38.159  31.659 1499.3298     0.0    0.00 05:14:38.08M
2021-11-08T08:17:09.164Z|I-OCEAN7-304-1214551|  27.11  13.799  38.158  31.658 1499.3284     0.0    0.00 05:14:43.14M
2021-11-08T08:17:14.225Z|I-OCEAN7-304-1214551|  27.11  13.799  38.157  31.657 1499.3265     0.0    0.00 05:14:48.19M
2021-11-08T08:17:19.275Z|I-OCEAN7-304-1214551|  27.17  13.798  38.155  31.656 1499.3251     0.0    0.00 05:14:53.24M
2021-11-08T08:17:24.330Z|I-OCEAN7-304-1214551|  27.17  13.798  38.154  31.655 1499.3236     0.0    0.00 05:14:58.29M
2021-11-08T08:17:29.380Z|I-OCEAN7-304-1214551|  27.17  13.798  38.153  31.654 1499.3221     0.0    0.00 05:15:03.35M
2021-11-08T08:17:34.435Z|I-OCEAN7-304-1214551|  27.17  13.798  38.147  31.649 1499.3152     0.0    0.00 05:15:08.40M
2021-11-08T08:17:39.491Z|I-OCEAN7-304-1214551|  27.16  13.798  38.147  31.649 1499.3142     0.0    0.00 05:15:13.45M
2021-11-08T08:17:44.546Z|I-OCEAN7-304-1214551|  27.07  13.797  38.147  31.649 1499.3131     0.0    0.00 05:15:18.51M
2021-11-08T08:17:49.601Z|I-OCEAN7-304-1214551|  27.07  13.798  38.148  31.650 1499.3142     0.0    0.00 05:15:23.56M
2021-11-08T08:17:54.656Z|I-OCEAN7-304-1214551|  27.09  13.798  38.150  31.652 1499.3164     0.0    0.00 05:15:28.61M
2021-11-08T08:17:59.712Z|I-OCEAN7-304-1214551|  27.09  13.798  38.152  31.653 1499.3197     0.0    0.00 05:15:33.67M