2021-11-08T08:15:02.804Z|I-OCEAN7-304-1214551| 27.12 13.800 38.165 31.664 1499.3381 0.0 0.00 05:12:36.75M 2021-11-08T08:15:07.854Z|I-OCEAN7-304-1214551| 27.11 13.800 38.165 31.664 1499.3375 0.0 0.00 05:12:41.81M 2021-11-08T08:15:12.914Z|I-OCEAN7-304-1214551| 27.10 13.800 38.167 31.666 1499.3406 0.0 0.00 05:12:46.86M 2021-11-08T08:15:17.969Z|I-OCEAN7-304-1214551| 27.10 13.800 38.194 31.691 1499.3702 0.0 0.00 05:12:51.91M 2021-11-08T08:15:23.020Z|I-OCEAN7-304-1214551| 27.13 13.800 38.205 31.700 1499.3828 0.0 0.00 05:12:56.97M 2021-11-08T08:15:28.075Z|I-OCEAN7-304-1214551| 27.13 13.800 38.207 31.702 1499.3848 0.0 0.00 05:13:02.04M 2021-11-08T08:15:33.130Z|I-OCEAN7-304-1214551| 27.15 13.800 38.209 31.704 1499.3868 0.0 0.00 05:13:07.09M 2021-11-08T08:15:38.180Z|I-OCEAN7-304-1214551| 27.08 13.800 38.211 31.706 1499.3884 0.0 0.00 05:13:12.15M 2021-11-08T08:15:43.241Z|I-OCEAN7-304-1214551| 27.08 13.800 38.213 31.708 1499.3910 0.0 0.00 05:13:17.20M 2021-11-08T08:15:48.296Z|I-OCEAN7-304-1214551| 27.02 13.800 38.216 31.710 1499.3923 0.0 0.00 05:13:22.25M 2021-11-08T08:15:53.351Z|I-OCEAN7-304-1214551| 27.06 13.800 38.219 31.714 1499.3964 0.0 0.00 05:13:27.31M 2021-11-08T08:15:58.401Z|I-OCEAN7-304-1214551| 27.04 13.800 38.210 31.705 1499.3865 0.0 0.00 05:13:32.36M