2021-11-08T08:15:02.804Z|I-OCEAN7-304-1214551|  27.12  13.800  38.165  31.664 1499.3381     0.0    0.00 05:12:36.75M
2021-11-08T08:15:07.854Z|I-OCEAN7-304-1214551|  27.11  13.800  38.165  31.664 1499.3375     0.0    0.00 05:12:41.81M
2021-11-08T08:15:12.914Z|I-OCEAN7-304-1214551|  27.10  13.800  38.167  31.666 1499.3406     0.0    0.00 05:12:46.86M
2021-11-08T08:15:17.969Z|I-OCEAN7-304-1214551|  27.10  13.800  38.194  31.691 1499.3702     0.0    0.00 05:12:51.91M
2021-11-08T08:15:23.020Z|I-OCEAN7-304-1214551|  27.13  13.800  38.205  31.700 1499.3828     0.0    0.00 05:12:56.97M
2021-11-08T08:15:28.075Z|I-OCEAN7-304-1214551|  27.13  13.800  38.207  31.702 1499.3848     0.0    0.00 05:13:02.04M
2021-11-08T08:15:33.130Z|I-OCEAN7-304-1214551|  27.15  13.800  38.209  31.704 1499.3868     0.0    0.00 05:13:07.09M
2021-11-08T08:15:38.180Z|I-OCEAN7-304-1214551|  27.08  13.800  38.211  31.706 1499.3884     0.0    0.00 05:13:12.15M
2021-11-08T08:15:43.241Z|I-OCEAN7-304-1214551|  27.08  13.800  38.213  31.708 1499.3910     0.0    0.00 05:13:17.20M
2021-11-08T08:15:48.296Z|I-OCEAN7-304-1214551|  27.02  13.800  38.216  31.710 1499.3923     0.0    0.00 05:13:22.25M
2021-11-08T08:15:53.351Z|I-OCEAN7-304-1214551|  27.06  13.800  38.219  31.714 1499.3964     0.0    0.00 05:13:27.31M
2021-11-08T08:15:58.401Z|I-OCEAN7-304-1214551|  27.04  13.800  38.210  31.705 1499.3865     0.0    0.00 05:13:32.36M