2021-11-08T08:12:00.841Z|I-OCEAN7-304-1214551|  27.16  13.801  37.793  31.320 1498.9391     0.0    0.00 05:09:34.78M
2021-11-08T08:12:05.896Z|I-OCEAN7-304-1214551|  27.17  13.801  37.768  31.297 1498.9121     0.0    0.00 05:09:39.83M
2021-11-08T08:12:10.951Z|I-OCEAN7-304-1214551|  27.17  13.801  37.929  31.445 1499.0857     0.0    0.00 05:09:44.89M
2021-11-08T08:12:16.006Z|I-OCEAN7-304-1214551|  27.17  13.801  38.064  31.570 1499.2317     0.0    0.00 05:09:49.94M
2021-11-08T08:12:21.057Z|I-OCEAN7-304-1214551|  27.17  13.801  38.194  31.690 1499.3729     0.0    0.00 05:09:55.02M
2021-11-08T08:12:26.112Z|I-OCEAN7-304-1214551|  27.17  13.800  38.251  31.743 1499.4346     0.0    0.00 05:10:00.07M
2021-11-08T08:12:31.167Z|I-OCEAN7-304-1214551|  27.11  13.800  38.282  31.771 1499.4659     0.0    0.00 05:10:05.12M
2021-11-08T08:12:36.222Z|I-OCEAN7-304-1214551|  27.11  13.800  38.289  31.778 1499.4730     0.0    0.00 05:10:10.18M
2021-11-08T08:12:41.278Z|I-OCEAN7-304-1214551|  27.11  13.799  38.289  31.779 1499.4727     0.0    0.00 05:10:15.23M
2021-11-08T08:12:46.333Z|I-OCEAN7-304-1214551|  27.18  13.799  38.285  31.774 1499.4681     0.0    0.00 05:10:20.29M
2021-11-08T08:12:51.388Z|I-OCEAN7-304-1214551|  27.11  13.799  38.269  31.760 1499.4500     0.0    0.00 05:10:25.34M
2021-11-08T08:12:56.438Z|I-OCEAN7-304-1214551|  27.11  13.799  38.241  31.734 1499.4188     0.0    0.00 05:10:30.39M