2021-11-08T08:10:04.586Z|I-OCEAN7-304-1214551| 27.12 13.802 38.417 31.894 1499.6166 0.0 0.00 05:07:38.53M 2021-11-08T08:10:09.731Z|I-OCEAN7-304-1214551| 27.12 13.802 38.382 31.862 1499.5797 0.0 0.00 05:07:43.58M 2021-11-08T08:10:14.696Z|I-OCEAN7-304-1214551| 27.12 13.802 38.314 31.799 1499.5052 0.0 0.00 05:07:48.73M 2021-11-08T08:10:19.751Z|I-OCEAN7-304-1214551| 27.12 13.802 38.314 31.799 1499.5048 0.0 0.00 05:07:53.69M 2021-11-08T08:10:24.807Z|I-OCEAN7-304-1214551| 27.16 13.802 38.274 31.762 1499.4615 0.0 0.00 05:07:58.74M 2021-11-08T08:10:29.862Z|I-OCEAN7-304-1214551| 27.20 13.801 38.225 31.718 1499.4087 0.0 0.00 05:08:03.80M 2021-11-08T08:10:34.912Z|I-OCEAN7-304-1214551| 27.19 13.801 38.200 31.695 1499.3809 0.0 0.00 05:08:08.85M 2021-11-08T08:10:39.967Z|I-OCEAN7-304-1214551| 27.16 13.801 38.177 31.673 1499.3542 0.0 0.00 05:08:13.90M 2021-11-08T08:10:45.022Z|I-OCEAN7-304-1214551| 27.18 13.801 38.069 31.574 1499.2368 0.0 0.00 05:08:18.96M 2021-11-08T08:10:50.078Z|I-OCEAN7-304-1214551| 27.11 13.800 38.135 31.635 1499.3070 0.0 0.00 05:08:24.03M 2021-11-08T08:10:55.133Z|I-OCEAN7-304-1214551| 27.06 13.800 38.113 31.616 1499.2825 0.0 0.00 05:08:29.08M