2021-11-08T08:10:04.586Z|I-OCEAN7-304-1214551|  27.12  13.802  38.417  31.894 1499.6166     0.0    0.00 05:07:38.53M
2021-11-08T08:10:09.731Z|I-OCEAN7-304-1214551|  27.12  13.802  38.382  31.862 1499.5797     0.0    0.00 05:07:43.58M
2021-11-08T08:10:14.696Z|I-OCEAN7-304-1214551|  27.12  13.802  38.314  31.799 1499.5052     0.0    0.00 05:07:48.73M
2021-11-08T08:10:19.751Z|I-OCEAN7-304-1214551|  27.12  13.802  38.314  31.799 1499.5048     0.0    0.00 05:07:53.69M
2021-11-08T08:10:24.807Z|I-OCEAN7-304-1214551|  27.16  13.802  38.274  31.762 1499.4615     0.0    0.00 05:07:58.74M
2021-11-08T08:10:29.862Z|I-OCEAN7-304-1214551|  27.20  13.801  38.225  31.718 1499.4087     0.0    0.00 05:08:03.80M
2021-11-08T08:10:34.912Z|I-OCEAN7-304-1214551|  27.19  13.801  38.200  31.695 1499.3809     0.0    0.00 05:08:08.85M
2021-11-08T08:10:39.967Z|I-OCEAN7-304-1214551|  27.16  13.801  38.177  31.673 1499.3542     0.0    0.00 05:08:13.90M
2021-11-08T08:10:45.022Z|I-OCEAN7-304-1214551|  27.18  13.801  38.069  31.574 1499.2368     0.0    0.00 05:08:18.96M
2021-11-08T08:10:50.078Z|I-OCEAN7-304-1214551|  27.11  13.800  38.135  31.635 1499.3070     0.0    0.00 05:08:24.03M
2021-11-08T08:10:55.133Z|I-OCEAN7-304-1214551|  27.06  13.800  38.113  31.616 1499.2825     0.0    0.00 05:08:29.08M