2021-11-08T08:08:03.275Z|I-OCEAN7-304-1214551|  27.25  13.801  38.445  31.922 1499.6473     0.0    0.00 05:05:37.22M
2021-11-08T08:08:08.330Z|I-OCEAN7-304-1214551|  27.25  13.801  38.569  32.036 1499.7820     0.0    0.00 05:05:42.27M
2021-11-08T08:08:13.386Z|I-OCEAN7-304-1214551|  27.25  13.801  38.622  32.085 1499.8394     0.0    0.00 05:05:47.33M
2021-11-08T08:08:18.441Z|I-OCEAN7-304-1214551|  27.20  13.801  38.622  32.085 1499.8386     0.0    0.00 05:05:52.38M
2021-11-08T08:08:23.496Z|I-OCEAN7-304-1214551|  27.26  13.801  38.615  32.079 1499.8325     0.0    0.00 05:05:57.43M
2021-11-08T08:08:28.551Z|I-OCEAN7-304-1214551|  27.30  13.801  38.576  32.042 1499.7909     0.0    0.00 05:06:02.49M
2021-11-08T08:08:33.602Z|I-OCEAN7-304-1214551|  27.20  13.801  38.553  32.021 1499.7648     0.0    0.00 05:06:07.54M
2021-11-08T08:08:38.657Z|I-OCEAN7-304-1214551|  27.20  13.802  38.533  32.002 1499.7435     0.0    0.00 05:06:12.60M
2021-11-08T08:08:43.717Z|I-OCEAN7-304-1214551|  27.19  13.802  38.504  31.975 1499.7129     0.0    0.00 05:06:17.65M
2021-11-08T08:08:48.767Z|I-OCEAN7-304-1214551|  27.19  13.802  38.478  31.951 1499.6852     0.0    0.00 05:06:22.70M
2021-11-08T08:08:53.822Z|I-OCEAN7-304-1214551|  27.13  13.802  38.478  31.951 1499.6832     0.0    0.00 05:06:27.76M
2021-11-08T08:08:58.878Z|I-OCEAN7-304-1214551|  27.17  13.802  38.477  31.950 1499.6833     0.0    0.00 05:06:32.81M