2021-11-08T08:06:01.970Z|I-OCEAN7-304-1214551|  27.25  13.802  38.524  31.994 1499.7357     0.0    0.00 05:03:35.89M
2021-11-08T08:06:07.025Z|I-OCEAN7-304-1214551|  27.30  13.802  38.515  31.985 1499.7262     0.0    0.00 05:03:40.95M
2021-11-08T08:06:12.080Z|I-OCEAN7-304-1214551|  27.23  13.802  38.501  31.972 1499.7090     0.0    0.00 05:03:46.02M
2021-11-08T08:06:17.131Z|I-OCEAN7-304-1214551|  27.24  13.802  38.458  31.933 1499.6631     0.0    0.00 05:03:51.07M
2021-11-08T08:06:22.186Z|I-OCEAN7-304-1214551|  27.25  13.801  38.451  31.926 1499.6539     0.0    0.00 05:03:56.13M
2021-11-08T08:06:27.241Z|I-OCEAN7-304-1214551|  27.26  13.801  38.449  31.925 1499.6515     0.0    0.00 05:04:01.18M
2021-11-08T08:06:32.296Z|I-OCEAN7-304-1214551|  27.26  13.800  38.430  31.908 1499.6299     0.0    0.00 05:04:06.23M
2021-11-08T08:06:37.351Z|I-OCEAN7-304-1214551|  27.24  13.800  38.517  31.988 1499.7239     0.0    0.00 05:04:11.29M
2021-11-08T08:06:42.407Z|I-OCEAN7-304-1214551|  27.16  13.800  38.577  32.044 1499.7878     0.0    0.00 05:04:16.34M
2021-11-08T08:06:47.457Z|I-OCEAN7-304-1214551|  27.16  13.800  38.577  32.044 1499.7871     0.0    0.00 05:04:21.40M
2021-11-08T08:06:52.512Z|I-OCEAN7-304-1214551|  27.18  13.800  38.576  32.043 1499.7871     0.0    0.00 05:04:26.45M
2021-11-08T08:06:57.567Z|I-OCEAN7-304-1214551|  27.17  13.800  38.576  32.043 1499.7858     0.0    0.00 05:04:31.50M