2021-11-08T08:04:00.659Z|I-OCEAN7-304-1214551|  27.33  13.802  39.146  32.569 1500.4124     0.0    0.00 05:01:34.59M
2021-11-08T08:04:05.715Z|I-OCEAN7-304-1214551|  27.33  13.802  39.206  32.626 1500.4781     0.0    0.00 05:01:39.64M
2021-11-08T08:04:10.770Z|I-OCEAN7-304-1214551|  27.24  13.802  39.467  32.868 1500.7614     0.0    0.00 05:01:44.69M
2021-11-08T08:04:15.825Z|I-OCEAN7-304-1214551|  27.25  13.802  39.610  33.001 1500.9185     0.0    0.00 05:01:49.75M
2021-11-08T08:04:20.880Z|I-OCEAN7-304-1214551|  27.25  13.802  39.720  33.102 1501.0376     0.0    0.00 05:01:54.80M
2021-11-08T08:04:25.931Z|I-OCEAN7-304-1214551|  27.20  13.801  39.728  33.110 1501.0453     0.0    0.00 05:01:59.85M
2021-11-08T08:04:30.986Z|I-OCEAN7-304-1214551|  27.20  13.801  39.695  33.080 1501.0090     0.0    0.00 05:02:04.91M
2021-11-08T08:04:36.041Z|I-OCEAN7-304-1214551|  27.20  13.801  39.646  33.034 1500.9552     0.0    0.00 05:02:09.96M
2021-11-08T08:04:41.096Z|I-OCEAN7-304-1214551|  27.20  13.801  39.618  33.008 1500.9258     0.0    0.00 05:02:15.04M
2021-11-08T08:04:46.152Z|I-OCEAN7-304-1214551|  27.17  13.802  39.590  32.982 1500.8948     0.0    0.00 05:02:20.09M
2021-11-08T08:04:51.207Z|I-OCEAN7-304-1214551|  27.18  13.802  39.559  32.952 1500.8617     0.0    0.00 05:02:25.14M
2021-11-08T08:04:56.262Z|I-OCEAN7-304-1214551|  27.19  13.802  39.559  32.952 1500.8623     0.0    0.00 05:02:30.20M