2021-11-08T08:02:04.404Z|I-OCEAN7-304-1214551|  27.22  13.804  38.651  32.110 1499.8767     0.0    0.00 04:59:38.33M
2021-11-08T08:02:09.465Z|I-OCEAN7-304-1214551|  27.23  13.803  38.659  32.118 1499.8850     0.0    0.00 04:59:43.39M
2021-11-08T08:02:14.515Z|I-OCEAN7-304-1214551|  27.31  13.803  38.807  32.255 1500.0468     0.0    0.00 04:59:48.44M
2021-11-08T08:02:19.570Z|I-OCEAN7-304-1214551|  27.31  13.802  38.875  32.318 1500.1188     0.0    0.00 04:59:53.49M
2021-11-08T08:02:24.625Z|I-OCEAN7-304-1214551|  27.31  13.802  38.884  32.327 1500.1289     0.0    0.00 04:59:58.55M
2021-11-08T08:02:29.680Z|I-OCEAN7-304-1214551|  27.26  13.802  38.885  32.328 1500.1289     0.0    0.00 05:00:03.60M
2021-11-08T08:02:34.736Z|I-OCEAN7-304-1214551|  27.26  13.802  38.865  32.309 1500.1063     0.0    0.00 05:00:08.66M
2021-11-08T08:02:39.786Z|I-OCEAN7-304-1214551|  27.26  13.802  38.859  32.303 1500.1000     0.0    0.00 05:00:13.71M
2021-11-08T08:02:44.841Z|I-OCEAN7-304-1214551|  27.24  13.802  38.844  32.289 1500.0835     0.0    0.00 05:00:18.76M
2021-11-08T08:02:49.896Z|I-OCEAN7-304-1214551|  27.24  13.802  38.826  32.272 1500.0636     0.0    0.00 05:00:23.81M
2021-11-08T08:02:54.952Z|I-OCEAN7-304-1214551|  27.28  13.802  38.810  32.258 1500.0463     0.0    0.00 05:00:28.87M