2021-11-08T07:59:02.441Z|I-OCEAN7-304-1214551|  27.32  13.806  38.862  32.303 1500.1124     0.0    0.00 04:56:36.36M
2021-11-08T07:59:07.496Z|I-OCEAN7-304-1214551|  27.32  13.806  38.885  32.324 1500.1372     0.0    0.00 04:56:41.41M
2021-11-08T07:59:12.552Z|I-OCEAN7-304-1214551|  27.32  13.806  39.004  32.435 1500.2672     0.0    0.00 04:56:46.47M
2021-11-08T07:59:17.607Z|I-OCEAN7-304-1214551|  27.31  13.805  39.107  32.531 1500.3783     0.0    0.00 04:56:51.52M
2021-11-08T07:59:22.662Z|I-OCEAN7-304-1214551|  27.31  13.805  39.139  32.561 1500.4125     0.0    0.00 04:56:56.58M
2021-11-08T07:59:27.717Z|I-OCEAN7-304-1214551|  27.31  13.805  39.219  32.634 1500.4987     0.0    0.00 04:57:01.63M
2021-11-08T07:59:32.772Z|I-OCEAN7-304-1214551|  27.34  13.804  39.312  32.721 1500.6003     0.0    0.00 04:57:06.69M
2021-11-08T07:59:37.823Z|I-OCEAN7-304-1214551|  27.34  13.804  39.400  32.803 1500.6949     0.0    0.00 04:57:11.74M
2021-11-08T07:59:42.878Z|I-OCEAN7-304-1214551|  27.28  13.804  39.444  32.844 1500.7412     0.0    0.00 04:57:16.79M
2021-11-08T07:59:47.933Z|I-OCEAN7-304-1214551|  27.28  13.804  39.438  32.839 1500.7345     0.0    0.00 04:57:21.84M
2021-11-08T07:59:52.988Z|I-OCEAN7-304-1214551|  27.33  13.803  39.422  32.824 1500.7177     0.0    0.00 04:57:26.90M
2021-11-08T07:59:58.044Z|I-OCEAN7-304-1214551|  27.33  13.803  39.402  32.806 1500.6964     0.0    0.00 04:57:31.95M