2021-11-08T07:57:01.131Z|I-OCEAN7-304-1214551|  27.36  13.804  39.234  32.650 1500.5139     0.0    0.00 04:54:35.05M
2021-11-08T07:57:06.191Z|I-OCEAN7-304-1214551|  27.36  13.803  39.234  32.650 1500.5134     0.0    0.00 04:54:40.10M
2021-11-08T07:57:11.246Z|I-OCEAN7-304-1214551|  27.36  13.803  39.166  32.587 1500.4396     0.0    0.00 04:54:45.16M
2021-11-08T07:57:16.297Z|I-OCEAN7-304-1214551|  27.34  13.804  39.064  32.492 1500.3279     0.0    0.00 04:54:50.22M
2021-11-08T07:57:21.352Z|I-OCEAN7-304-1214551|  27.34  13.804  38.947  32.383 1500.2014     0.0    0.00 04:54:55.27M
2021-11-08T07:57:26.407Z|I-OCEAN7-304-1214551|  27.35  13.804  38.872  32.313 1500.1201     0.0    0.00 04:55:00.32M
2021-11-08T07:57:31.462Z|I-OCEAN7-304-1214551|  27.32  13.804  38.601  32.063 1499.8262     0.0    0.00 04:55:05.38M
2021-11-08T07:57:36.517Z|I-OCEAN7-304-1214551|  27.26  13.804  38.488  31.958 1499.7017     0.0    0.00 04:55:10.43M
2021-11-08T07:57:41.573Z|I-OCEAN7-304-1214551|  27.28  13.804  38.519  31.987 1499.7350     0.0    0.00 04:55:15.48M
2021-11-08T07:57:46.628Z|I-OCEAN7-304-1214551|  27.28  13.804  38.486  31.957 1499.6993     0.0    0.00 04:55:20.54M
2021-11-08T07:57:51.683Z|I-OCEAN7-304-1214551|  27.28  13.804  38.462  31.935 1499.6735     0.0    0.00 04:55:25.59M
2021-11-08T07:57:56.733Z|I-OCEAN7-304-1214551|  27.31  13.804  38.411  31.887 1499.6185     0.0    0.00 04:55:30.65M