2021-11-08T07:55:04.882Z|I-OCEAN7-304-1214551|  27.38  13.804  39.400  32.804 1500.6962     0.0    0.00 04:52:38.78M
2021-11-08T07:55:09.937Z|I-OCEAN7-304-1214551|  27.35  13.804  39.391  32.795 1500.6855     0.0    0.00 04:52:43.83M
2021-11-08T07:55:14.992Z|I-OCEAN7-304-1214551|  27.40  13.804  39.389  32.793 1500.6842     0.0    0.00 04:52:48.89M
2021-11-08T07:55:20.047Z|I-OCEAN7-304-1214551|  27.39  13.804  39.388  32.792 1500.6830     0.0    0.00 04:52:53.94M
2021-11-08T07:55:25.103Z|I-OCEAN7-304-1214551|  27.34  13.804  39.311  32.721 1500.5979     0.0    0.00 04:52:59.02M
2021-11-08T07:55:30.158Z|I-OCEAN7-304-1214551|  27.38  13.804  39.134  32.557 1500.4052     0.0    0.00 04:53:04.07M
2021-11-08T07:55:35.208Z|I-OCEAN7-304-1214551|  27.32  13.804  39.014  32.446 1500.2748     0.0    0.00 04:53:09.12M
2021-11-08T07:55:40.263Z|I-OCEAN7-304-1214551|  27.40  13.804  38.943  32.380 1500.1987     0.0    0.00 04:53:14.18M
2021-11-08T07:55:45.318Z|I-OCEAN7-304-1214551|  27.34  13.804  38.972  32.406 1500.2286     0.0    0.00 04:53:19.23M
2021-11-08T07:55:50.369Z|I-OCEAN7-304-1214551|  27.40  13.804  39.002  32.434 1500.2618     0.0    0.00 04:53:24.28M
2021-11-08T07:55:55.424Z|I-OCEAN7-304-1214551|  27.39  13.804  39.009  32.440 1500.2704     0.0    0.00 04:53:29.33M